Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.81 as of 2/5/2026 8:25:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.45 | 1.08 | % | 1.08 | 0 | 0 | 0.01 | 0.96 | 0.10 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 0.70 | 0.38 | 0.23 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.44 | 0.61 | 0.47 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.49 | 0.26 | 0.40 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.46 | 0.10 | 0.21 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.82 | 0.04 | 0.10 | 0.00 | 1/15/2026 | 2/4/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.10 | 0.01 | 0.04 | 0.00 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 7.80 | -0.04 | 0.10 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 2.00 | 0.20 | 1.05 | 0.63 | 0.40 | 0.00 | 0.00% | 0.32 | 0 | 77 | 1.13 | -0.39 | 0.47 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | % | 0.34 | 0 | 0 | 2.69 | -0.74 | 0.40 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 3.16 | -0.90 | 0.21 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 4.33 | -0.96 | 0.10 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 6.00 | 3.40 | 4.70 | 4.05 | % | 0.67 | 0 | 0 | 5.63 | -0.99 | 0.04 | 0.00 | 2/4/2026 3:59:56 PM EST |