Options Chain for WPP PLC NEW ADR (WPP) - $17.09 as of 3/12/2026 4:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.80 | 10.00 | 8.90 | 11.10 | 0.00 | 0.00% | 1.19 | 0 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:53 PM EST |
| 10.00 | 4.90 | 7.50 | 6.20 | % | 0.62 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 12.50 | 2.30 | 4.90 | 3.60 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.57 | 0.95 | 0.04 | -0.02 | 3/3/2026 | 3/12/2026 2:58:53 PM EST |
| 15.00 | 0.05 | 2.45 | 1.25 | % | 0.08 | 0 | 0 | 2.21 | 0.66 | 0.16 | -0.05 | 3/12/2026 2:58:53 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.99 | 0.26 | 0.14 | -0.05 | 3/11/2026 | 3/12/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.14 | 0.06 | 0.05 | -0.02 | 3/9/2026 | 3/12/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.66 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.09 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | -0.05 | 0.04 | -0.02 | 2/17/2026 | 3/12/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 689 | 1.22 | -0.34 | 0.16 | -0.05 | 3/10/2026 | 3/12/2026 2:58:53 PM EST |
| 17.50 | 0.60 | 2.55 | 1.58 | 1.13 | 0.00 | 0.00% | 0.09 | 0 | 956 | 1.60 | -0.74 | 0.14 | -0.05 | 3/10/2026 | 3/12/2026 2:58:53 PM EST |
| 20.00 | 3.80 | 5.10 | 4.45 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.35 | -0.94 | 0.05 | -0.02 | 3/3/2026 | 3/12/2026 2:58:53 PM EST |
| 22.50 | 5.10 | 7.00 | 6.05 | % | 0.27 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 25.00 | 7.60 | 9.70 | 8.65 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST |