Options Chain for WP CAREY INC COM (WPC) - $69.75 as of 1/30/2026 8:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.70 | 37.00 | 34.85 | % | 1.00 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 27.80 | 32.00 | 29.90 | % | 0.75 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 22.80 | 27.00 | 24.90 | % | 0.55 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 17.80 | 21.70 | 19.75 | % | 0.40 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 13.10 | 16.50 | 14.80 | % | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 8.60 | 10.60 | 9.60 | % | 0.16 | 0 | 0 | 0.42 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 4.20 | 5.80 | 5.00 | 4.37 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.29 | 0.84 | 0.05 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 1.75 | 1.95 | 1.85 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.19 | 0.49 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.19 | 0.14 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.02 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.25 | -0.04 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.35 | 0.80 | 0.58 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.22 | -0.16 | 0.05 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 1.75 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.18 | -0.51 | 0.08 | -0.02 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 5.10 | 6.80 | 5.95 | % | 0.08 | 0 | 0 | 0.34 | -0.86 | 0.05 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 80.00 | 8.80 | 12.40 | 10.60 | % | 0.13 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 13.80 | 17.40 | 15.60 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 90.00 | 18.80 | 22.40 | 20.60 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 95.00 | 23.80 | 27.40 | 25.60 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 100.00 | 28.50 | 32.40 | 30.45 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |