Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $18.20 as of 3/12/2026 1:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 530 | 1/30/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 999 | 10/20/2025 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 10/10/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,582 | 10/10/2025 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 10/15/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,228 | 11/24/2025 | EST | ||||
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 519 | 12/23/2025 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 726 | 10/24/2025 | EST | ||||
| 4.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 178 | 12/2/2025 | EST | ||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 12/23/2025 | EST | ||||
| 5.00 | 11.75 | 13.95 | 12.85 | 14.94 | 0.00 | 0.00% | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:54 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 41 | EST | |||||||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 11 | EST | |||||||
| 7.50 | 9.65 | 11.15 | 10.40 | 10.14 | 0.00 | 0.00% | 1.39 | 0 | 20 | 6.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:54 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 9/30/2025 | EST | ||||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,826 | 10/13/2025 | EST | ||||
| 10.00 | 7.00 | 8.70 | 7.85 | 11.32 | 0.00 | 0.00% | 0.78 | 0 | 25 | 4.82 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:54 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 634 | EST | |||||||
| 12.50 | 4.70 | 6.30 | 5.50 | 8.15 | 0.00 | 0.00% | 0.44 | 0 | 41 | 3.55 | 0.95 | 0.02 | -0.04 | 2/26/2026 | 3/12/2026 2:58:54 PM EST |
| 13.00 | 4.30 | 5.85 | 5.08 | % | 0.39 | 0 | 0 | 3.37 | 0.94 | 0.03 | -0.04 | 3/12/2026 2:58:54 PM EST | |||
| 13.50 | 3.85 | 5.95 | 4.90 | % | 0.36 | 0 | 0 | 3.90 | 0.92 | 0.04 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 14.00 | 2.73 | 5.50 | 4.12 | % | 0.29 | 0 | 0 | 3.69 | 0.89 | 0.05 | -0.06 | 3/12/2026 2:58:54 PM EST | |||
| 14.50 | 2.30 | 4.45 | 3.38 | % | 0.23 | 0 | 0 | 3.35 | 0.86 | 0.06 | -0.07 | 3/12/2026 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 926 | 10/13/2025 | EST | ||||
| 15.00 | 2.45 | 3.85 | 3.15 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 53 | 2.39 | 0.81 | 0.07 | -0.08 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 15.50 | 1.47 | 4.15 | 2.81 | % | 0.18 | 0 | 0 | 3.05 | 0.77 | 0.08 | -0.08 | 3/12/2026 2:58:54 PM EST | |||
| 16.00 | 1.09 | 3.10 | 2.10 | % | 0.13 | 0 | 0 | 2.20 | 0.72 | 0.10 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 16.50 | 1.05 | 3.65 | 2.35 | % | 0.14 | 0 | 0 | 3.04 | 0.67 | 0.11 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 17.00 | 0.46 | 3.45 | 1.96 | % | 0.12 | 0 | 0 | 3.07 | 0.61 | 0.11 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 569 | 10/3/2025 | EST | ||||
| 17.50 | 1.10 | 1.40 | 1.25 | 1.44 | -0.09 | -5.89% | 0.07 | 16 | 416 | 1.18 | 0.55 | 0.12 | -0.09 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 18.00 | 0.91 | 1.28 | 1.10 | % | 0.06 | 0 | 0 | 1.23 | 0.49 | 0.12 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 18.50 | 0.63 | 1.87 | 1.25 | % | 0.07 | 0 | 0 | 1.56 | 0.43 | 0.12 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 19.00 | 0.49 | 1.07 | 0.78 | % | 0.04 | 0 | 0 | 1.29 | 0.37 | 0.12 | -0.08 | 3/12/2026 2:58:54 PM EST | |||
| 19.50 | 0.41 | 0.77 | 0.59 | % | 0.03 | 0 | 0 | 1.24 | 0.31 | 0.12 | -0.08 | 3/12/2026 2:58:54 PM EST | |||
| 20.00 | 0.30 | 0.54 | 0.42 | 0.30 | -0.40 | -57.15% | 0.02 | 6 | 2,848 | 1.16 | 0.26 | 0.11 | -0.07 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 555 | 1/29/2026 | EST | ||||
| 20.50 | 0.18 | 0.61 | 0.40 | % | 0.02 | 0 | 0 | 1.21 | 0.21 | 0.10 | -0.06 | 3/12/2026 2:58:54 PM EST | |||
| 21.00 | 0.08 | 0.82 | 0.45 | % | 0.02 | 0 | 0 | 1.34 | 0.17 | 0.09 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.15 | 0.08 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.12 | 0.07 | -0.04 | 3/12/2026 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 67 | EST | |||||||
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 2,055 | 1.31 | 0.09 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.05 | 0.07 | 0.05 | -0.03 | 3/12/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 673 | 1/29/2026 | EST | ||||
| 25.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 12 | 1,313 | 1.41 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 10/9/2025 | EST | ||||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 122 | 10/8/2025 | EST | ||||
| 30.00 | 0.01 | 0.16 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,500 | 1.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 37 | EST | |||||||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 9/30/2025 | EST | ||||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 831 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 9/30/2025 | EST | ||||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,066 | 10/9/2025 | EST | ||||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 3.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.07 | 0.57 | 0.32 | 0.37 | 0.00 | 0.00% | 0.64 | 0 | 2,760 | 3/9/2026 | EST | ||||
| 1.00 | 0.60 | 1.07 | 0.84 | 0.78 | 0.00 | 0.00% | 0.84 | 0 | 3,319 | 3/5/2026 | EST | ||||
| 1.50 | 1.07 | 1.57 | 1.32 | 1.26 | 0.00 | 0.00% | 0.88 | 0 | 491 | 12/4/2025 | EST | ||||
| 2.00 | 1.57 | 2.03 | 1.80 | 1.86 | 0.00 | 0.00% | 0.90 | 0 | 323 | 2/5/2026 | EST | ||||
| 2.50 | 2.07 | 2.57 | 2.32 | 2.20 | 0.00 | 0.00% | 0.93 | 0 | 0 | 10/9/2025 | EST | ||||
| 3.00 | 2.40 | 3.20 | 2.80 | 2.78 | 0.00 | 0.00% | 0.93 | 0 | 172 | 12/5/2025 | EST | ||||
| 3.50 | 2.90 | 3.70 | 3.30 | % | 0.94 | 0 | 0 | EST | |||||||
| 4.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1/14/2026 | EST | ||||
| 4.50 | 3.90 | 4.70 | 4.30 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:54 PM EST |
| 5.00 | 4.40 | 5.20 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.50 | 4.90 | 5.70 | 5.30 | % | 0.96 | 0 | 0 | EST | |||||||
| 6.00 | 5.30 | 6.30 | 5.80 | % | 0.97 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:54 PM EST |
| 8.00 | 7.30 | 8.30 | 7.80 | 7.65 | 0.00 | 0.00% | 0.97 | 0 | 51 | 12/1/2025 | EST | ||||
| 10.00 | 9.30 | 10.30 | 9.80 | % | 0.98 | 0 | 8 | EST | |||||||
| 10.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 580 | 3.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 12.50 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 919 | 1.41 | -0.05 | 0.02 | -0.04 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 12.50 | 11.50 | 12.60 | 12.05 | % | 0.96 | 0 | 3 | EST | |||||||
| 13.00 | 0.00 | 0.62 | 0.31 | % | 0.02 | 0 | 0 | 2.49 | -0.06 | 0.03 | -0.04 | 3/12/2026 2:58:54 PM EST | |||
| 13.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 2.34 | -0.08 | 0.04 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 14.00 | 0.00 | 0.71 | 0.36 | % | 0.03 | 0 | 0 | 2.21 | -0.11 | 0.05 | -0.06 | 3/12/2026 2:58:54 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | -0.14 | 0.06 | -0.07 | 3/12/2026 2:58:54 PM EST | |||
| 15.00 | 14.00 | 15.60 | 14.80 | % | 0.99 | 0 | 0 | EST | |||||||
| 15.00 | 0.22 | 0.51 | 0.37 | 0.39 | +0.09 | +30.00% | 0.02 | 4 | 1,766 | 1.21 | -0.19 | 0.07 | -0.08 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 15.50 | 0.28 | 0.85 | 0.57 | 0.38 | % | 0.04 | 1 | 0 | 1.38 | -0.23 | 0.08 | -0.08 | 3/12/2026 | 3/12/2026 2:58:54 PM EST | |
| 16.00 | 0.38 | 0.89 | 0.64 | 0.57 | % | 0.04 | 1 | 0 | 1.24 | -0.28 | 0.10 | -0.09 | 3/12/2026 | 3/12/2026 2:58:54 PM EST | |
| 16.50 | 0.52 | 1.30 | 0.91 | % | 0.06 | 0 | 0 | 1.38 | -0.33 | 0.11 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 17.00 | 0.77 | 1.32 | 1.05 | % | 0.06 | 0 | 0 | 1.27 | -0.39 | 0.11 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 17.50 | 16.50 | 18.10 | 17.30 | % | 0.99 | 0 | 0 | EST | |||||||
| 17.50 | 1.10 | 1.42 | 1.26 | 1.30 | +0.30 | +30.00% | 0.07 | 25 | 751 | 1.20 | -0.45 | 0.12 | -0.09 | 3/12/2026 | 3/12/2026 2:58:54 PM EST |
| 18.00 | 1.06 | 2.27 | 1.67 | % | 0.09 | 0 | 0 | 1.39 | -0.51 | 0.12 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 18.50 | 1.42 | 2.57 | 2.00 | % | 0.11 | 0 | 0 | 1.38 | -0.57 | 0.12 | -0.09 | 3/12/2026 2:58:54 PM EST | |||
| 19.00 | 1.77 | 2.55 | 2.16 | % | 0.11 | 0 | 0 | 1.19 | -0.63 | 0.12 | -0.08 | 3/12/2026 2:58:54 PM EST | |||
| 19.50 | 1.50 | 3.40 | 2.45 | % | 0.13 | 0 | 0 | 2.19 | -0.69 | 0.12 | -0.08 | 3/12/2026 2:58:54 PM EST | |||
| 20.00 | 19.00 | 20.60 | 19.80 | % | 0.99 | 0 | 0 | EST | |||||||
| 20.00 | 2.20 | 3.15 | 2.68 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 571 | 1.47 | -0.74 | 0.11 | -0.07 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 20.50 | 2.45 | 4.40 | 3.43 | % | 0.17 | 0 | 0 | 2.49 | -0.79 | 0.10 | -0.06 | 3/12/2026 2:58:54 PM EST | |||
| 21.00 | 2.14 | 4.60 | 3.37 | % | 0.16 | 0 | 0 | 2.32 | -0.83 | 0.09 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 21.50 | 2.52 | 5.20 | 3.86 | % | 0.18 | 0 | 0 | 2.55 | -0.85 | 0.08 | -0.05 | 3/12/2026 2:58:54 PM EST | |||
| 22.00 | 3.75 | 5.65 | 4.70 | % | 0.21 | 0 | 0 | 2.62 | -0.88 | 0.07 | -0.04 | 3/12/2026 2:58:54 PM EST | |||
| 22.50 | 21.50 | 23.15 | 22.33 | % | 0.99 | 0 | 0 | EST | |||||||
| 22.50 | 3.45 | 6.15 | 4.80 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 100 | 2.74 | -0.91 | 0.06 | -0.03 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 23.00 | 3.85 | 6.60 | 5.23 | % | 0.23 | 0 | 0 | 2.79 | -0.93 | 0.05 | -0.03 | 3/12/2026 2:58:54 PM EST | |||
| 25.00 | 24.00 | 25.65 | 24.83 | % | 0.99 | 0 | 0 | EST | |||||||
| 25.00 | 6.40 | 7.90 | 7.15 | 7.77 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.33 | -0.98 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |
| 27.00 | 26.00 | 26.90 | 26.45 | 26.25 | 0.00 | 0.00% | 0.98 | 0 | 151 | 10/31/2025 | EST | ||||
| 30.00 | 29.00 | 30.65 | 29.83 | % | 0.99 | 0 | 0 | EST | |||||||
| 30.00 | 11.20 | 13.30 | 12.25 | 13.45 | 0.00 | 0.00% | 0.41 | 0 | 958 | 3.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 32.00 | 31.00 | 32.65 | 31.83 | % | 0.99 | 0 | 0 | EST | |||||||
| 35.00 | 34.00 | 35.65 | 34.83 | % | 1.00 | 0 | 0 | EST | |||||||
| 35.00 | 16.00 | 18.30 | 17.15 | 18.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 37.00 | 36.00 | 37.65 | 36.83 | % | 1.00 | 0 | 0 | EST | |||||||
| 40.00 | 20.55 | 23.95 | 22.25 | 23.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:54 PM EST |
| 40.00 | 39.00 | 39.90 | 39.45 | 39.80 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2/4/2026 | EST | ||||
| 45.00 | 25.60 | 28.75 | 27.18 | 26.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 2:58:54 PM EST |
| 50.00 | 32.55 | 32.80 | 32.68 | 32.30 | 0.00 | 0.00% | 0.65 | 0 | 14 | 4.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:54 PM EST |