Options Chain for WASTE MGMT INC DEL COM (WM) - $239.00 as of 3/16/2026 6:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 124.70 | 129.30 | 127.00 | 121.20 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 119.70 | 124.00 | 121.85 | % | 1.06 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 120.00 | 114.70 | 119.00 | 116.85 | % | 0.97 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 125.00 | 109.70 | 114.30 | 112.00 | % | 0.90 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 130.00 | 104.70 | 109.30 | 107.00 | 72.46 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 99.70 | 104.30 | 102.00 | 92.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 94.70 | 99.30 | 97.00 | 101.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 89.70 | 94.20 | 91.95 | % | 0.63 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 150.00 | 84.70 | 89.30 | 87.00 | 90.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 79.70 | 84.20 | 81.95 | 59.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:01 PM EST |
| 160.00 | 74.70 | 79.20 | 76.95 | 80.62 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 69.70 | 74.30 | 72.00 | 75.90 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 170.00 | 64.70 | 69.20 | 66.95 | 71.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 175.00 | 60.00 | 63.90 | 61.95 | 65.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 180.00 | 55.50 | 58.20 | 56.85 | 60.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 185.00 | 50.10 | 53.40 | 51.75 | 55.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 190.00 | 44.80 | 49.00 | 46.90 | 51.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 195.00 | 40.00 | 43.40 | 41.70 | 43.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 200.00 | 35.50 | 38.10 | 36.80 | 39.50 | +1.00 | +2.60% | 0.18 | 5 | 31 | 1.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 210.00 | 26.00 | 28.50 | 27.25 | 28.50 | +0.85 | +3.08% | 0.13 | 1 | 18 | 0.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 220.00 | 15.90 | 17.90 | 16.90 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.59 | 0.97 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 230.00 | 6.60 | 8.30 | 7.45 | 7.50 | -3.15 | -29.58% | 0.03 | 5 | 733 | 0.38 | 0.84 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 240.00 | 1.00 | 1.35 | 1.18 | 1.20 | -1.05 | -46.67% | 0.00 | 85 | 1,896 | 0.24 | 0.33 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 250.00 | 0.10 | 0.35 | 0.23 | 0.17 | -0.13 | -43.34% | 0.00 | 45 | 1,230 | 0.32 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 367 | 0.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 162 | 0.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/16/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 3/16/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 3/16/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 633 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.08 | -32.00% | 0.00 | 23 | 694 | 0.40 | -0.03 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 230.00 | 0.45 | 0.75 | 0.60 | 0.58 | -0.17 | -22.67% | 0.00 | 11 | 751 | 0.29 | -0.16 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 240.00 | 4.00 | 4.60 | 4.30 | 4.30 | +0.70 | +19.45% | 0.02 | 13 | 239 | 0.27 | -0.67 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 250.00 | 11.80 | 14.50 | 13.15 | 16.02 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.59 | -0.97 | 0.01 | -0.05 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 260.00 | 22.30 | 24.20 | 23.25 | 27.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.78 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:01 PM EST |
| 270.00 | 31.10 | 35.00 | 33.05 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 280.00 | 41.00 | 45.00 | 43.00 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 290.00 | 51.20 | 55.40 | 53.30 | 70.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:01 PM EST |
| 300.00 | 61.20 | 65.20 | 63.20 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 310.00 | 71.20 | 75.40 | 73.30 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 320.00 | 81.20 | 85.40 | 83.30 | 89.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/16/2026 4:00:01 PM EST |
| 330.00 | 91.20 | 95.40 | 93.30 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 340.00 | 101.20 | 105.40 | 103.30 | 111.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/16/2026 4:00:01 PM EST |