Options Chain for WIX COM LTD SHS (WIX) - $88.40 as of 1/28/2026 7:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.30 | 52.70 | 48.50 | % | 1.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 1/28/2026 3:59:50 PM EST | |||
| 50.00 | 39.30 | 47.80 | 43.55 | % | 0.87 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 1/28/2026 3:59:50 PM EST | |||
| 55.00 | 34.50 | 42.90 | 38.70 | % | 0.70 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.02 | 1/28/2026 3:59:50 PM EST | |||
| 60.00 | 29.70 | 38.20 | 33.95 | % | 0.57 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.03 | 1/28/2026 3:59:50 PM EST | |||
| 65.00 | 25.10 | 33.50 | 29.30 | % | 0.45 | 0 | 0 | 1.33 | 0.94 | 0.01 | -0.04 | 1/28/2026 3:59:50 PM EST | |||
| 70.00 | 20.60 | 29.10 | 24.85 | 19.63 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.22 | 0.90 | 0.01 | -0.05 | 1/27/2026 | 1/28/2026 3:59:50 PM EST |
| 72.50 | 18.50 | 26.80 | 22.65 | 24.82 | +7.18 | +40.71% | 0.31 | 1 | 1 | 1.18 | 0.86 | 0.01 | -0.05 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 75.00 | 16.50 | 24.90 | 20.70 | 13.75 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.14 | 0.83 | 0.01 | -0.06 | 1/22/2026 | 1/28/2026 3:59:50 PM EST |
| 77.50 | 14.50 | 23.00 | 18.75 | % | 0.24 | 0 | 0 | 1.11 | 0.80 | 0.01 | -0.07 | 1/28/2026 3:59:50 PM EST | |||
| 80.00 | 14.10 | 19.50 | 16.80 | 19.18 | +5.58 | +41.03% | 0.21 | 2 | 45 | 0.66 | 0.77 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 82.50 | 12.30 | 19.50 | 15.90 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.73 | 0.73 | 0.01 | -0.08 | 1/21/2026 | 1/28/2026 3:59:50 PM EST |
| 85.00 | 9.50 | 17.20 | 13.35 | 16.00 | +7.30 | +83.91% | 0.16 | 1 | 16 | 0.62 | 0.70 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 87.50 | 9.20 | 14.60 | 11.90 | 9.21 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.64 | 0.66 | 0.02 | -0.09 | 1/27/2026 | 1/28/2026 3:59:50 PM EST |
| 90.00 | 6.90 | 14.10 | 10.50 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.63 | 0.61 | 0.02 | -0.09 | 1/27/2026 | 1/28/2026 3:59:50 PM EST |
| 92.50 | 6.60 | 11.90 | 9.25 | 9.84 | +2.84 | +40.58% | 0.10 | 3 | 47 | 0.63 | 0.57 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 95.00 | 8.40 | 10.90 | 9.65 | 8.30 | +2.25 | +37.19% | 0.10 | 7 | 8 | 0.73 | 0.53 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 97.50 | 4.30 | 9.80 | 7.05 | 7.40 | +2.62 | +54.82% | 0.07 | 3 | 3 | 0.61 | 0.48 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 100.00 | 5.70 | 8.60 | 7.15 | 7.00 | +2.80 | +66.67% | 0.07 | 11 | 27 | 0.69 | 0.44 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 105.00 | 2.60 | 6.60 | 4.60 | 5.60 | % | 0.04 | 4 | 0 | 0.60 | 0.37 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST | |
| 110.00 | 2.80 | 5.40 | 4.10 | 3.90 | +1.90 | +95.00% | 0.04 | 708 | 10 | 0.66 | 0.30 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 115.00 | 1.15 | 3.90 | 2.53 | 2.73 | +1.15 | +72.79% | 0.02 | 2 | 5 | 0.60 | 0.25 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 120.00 | 0.95 | 3.40 | 2.18 | 2.25 | +0.85 | +60.72% | 0.02 | 6 | 1 | 0.63 | 0.20 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 125.00 | 0.65 | 6.00 | 3.33 | % | 0.03 | 0 | 0 | 0.79 | 0.15 | 0.01 | -0.06 | 1/28/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 1.21 | % | 0.02 | 100 | 0 | 1.05 | 0.10 | 0.01 | -0.04 | 1/28/2026 | 1/28/2026 3:59:50 PM EST | |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.08 | 0.01 | -0.03 | 1/28/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 1/28/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.01 | 1/28/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.60 | -0.02 | 0.00 | -0.02 | 1/28/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.10 | 2.05 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.38 | -0.04 | 0.00 | -0.03 | 1/22/2026 | 1/28/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 4.70 | 2.35 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.28 | -0.06 | 0.01 | -0.04 | 1/22/2026 | 1/28/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.12 | -0.10 | 0.01 | -0.05 | 1/22/2026 | 1/28/2026 3:59:50 PM EST |
| 72.50 | 0.80 | 6.10 | 3.45 | % | 0.05 | 0 | 0 | 0.84 | -0.14 | 0.01 | -0.05 | 1/28/2026 3:59:50 PM EST | |||
| 75.00 | 1.90 | 3.70 | 2.80 | 2.09 | -1.21 | -36.67% | 0.04 | 5 | 1,334 | 0.73 | -0.17 | 0.01 | -0.06 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 77.50 | 1.40 | 3.90 | 2.65 | % | 0.03 | 0 | 0 | 0.64 | -0.20 | 0.01 | -0.07 | 1/28/2026 3:59:50 PM EST | |||
| 80.00 | 1.90 | 5.00 | 3.45 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.65 | -0.23 | 0.01 | -0.07 | 1/27/2026 | 1/28/2026 3:59:50 PM EST |
| 82.50 | 3.00 | 4.30 | 3.65 | 3.67 | -1.82 | -33.16% | 0.04 | 21 | 35 | 0.60 | -0.27 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 85.00 | 4.30 | 6.50 | 5.40 | 4.80 | -2.13 | -30.74% | 0.06 | 7 | 40 | 0.68 | -0.30 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 87.50 | 3.80 | 8.00 | 5.90 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.64 | -0.34 | 0.02 | -0.09 | 1/27/2026 | 1/28/2026 3:59:50 PM EST |
| 90.00 | 4.70 | 8.50 | 6.60 | 7.43 | -1.87 | -20.11% | 0.07 | 21 | 19 | 0.61 | -0.39 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST |
| 92.50 | 5.70 | 10.70 | 8.20 | 8.80 | % | 0.09 | 11 | 0 | 0.64 | -0.43 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST | |
| 95.00 | 7.00 | 12.20 | 9.60 | 9.72 | % | 0.10 | 16 | 0 | 0.64 | -0.47 | 0.02 | -0.09 | 1/28/2026 | 1/28/2026 3:59:50 PM EST | |
| 97.50 | 8.30 | 13.70 | 11.00 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.02 | -0.09 | 1/28/2026 3:59:50 PM EST | |||
| 100.00 | 9.90 | 15.30 | 12.60 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.64 | -0.56 | 0.02 | -0.09 | 1/26/2026 | 1/28/2026 3:59:50 PM EST |
| 105.00 | 13.40 | 18.70 | 16.05 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.63 | 0.02 | -0.09 | 1/15/2026 | 1/28/2026 3:59:50 PM EST |
| 110.00 | 18.50 | 20.50 | 19.50 | 27.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | -0.70 | 0.02 | -0.08 | 1/22/2026 | 1/28/2026 3:59:50 PM EST |
| 115.00 | 20.00 | 27.30 | 23.65 | % | 0.21 | 0 | 0 | 0.97 | -0.75 | 0.01 | -0.08 | 1/28/2026 3:59:50 PM EST | |||
| 120.00 | 24.30 | 32.70 | 28.50 | % | 0.24 | 0 | 0 | 1.10 | -0.80 | 0.01 | -0.07 | 1/28/2026 3:59:50 PM EST | |||
| 125.00 | 28.70 | 37.20 | 32.95 | % | 0.26 | 0 | 0 | 1.14 | -0.85 | 0.01 | -0.06 | 1/28/2026 3:59:50 PM EST | |||
| 130.00 | 33.50 | 41.90 | 37.70 | % | 0.29 | 0 | 0 | 1.11 | -0.90 | 0.01 | -0.04 | 1/28/2026 3:59:50 PM EST | |||
| 135.00 | 38.20 | 46.70 | 42.45 | % | 0.31 | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.03 | 1/28/2026 3:59:50 PM EST |