Options Chain for WIX COM LTD SHS (WIX) - $87.96 as of 3/16/2026 9:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.80 | 52.30 | 48.05 | % | 1.20 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 42.50 | 41.30 | 49.50 | 45.40 | % | 1.07 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 38.80 | 47.00 | 42.90 | 44.00 | +0.80 | +1.86% | 0.95 | 1 | 2 | 6.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 47.50 | 36.30 | 44.50 | 40.40 | % | 0.85 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 33.80 | 42.30 | 38.05 | % | 0.76 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 55.00 | 28.80 | 37.00 | 32.90 | 33.50 | 0.00 | 0.00% | 0.60 | 0 | 88 | 5.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 57.50 | 26.30 | 34.80 | 30.55 | % | 0.53 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 60.00 | 23.80 | 32.00 | 27.90 | 29.80 | 0.00 | 0.00% | 0.46 | 0 | 19 | 4.59 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 62.50 | 22.90 | 29.50 | 26.20 | 12.70 | 0.00 | 0.00% | 0.42 | 0 | 29 | 4.25 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 20.30 | 27.00 | 23.65 | 24.50 | 0.00 | 0.00% | 0.36 | 0 | 407 | 3.93 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 67.50 | 18.50 | 23.50 | 21.00 | 16.00 | 0.00 | 0.00% | 0.31 | 0 | 259 | 3.21 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 15.80 | 21.00 | 18.40 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 215 | 2.92 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 72.50 | 13.30 | 18.40 | 15.85 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 96 | 2.60 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 11.80 | 15.80 | 13.80 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 252 | 2.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 77.50 | 9.20 | 12.90 | 11.05 | 11.75 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 7.30 | 8.50 | 7.90 | 8.00 | -1.60 | -16.67% | 0.10 | 48 | 338 | 0.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 82.50 | 3.80 | 7.90 | 5.85 | 5.73 | -0.27 | -4.50% | 0.07 | 5 | 168 | 1.34 | 0.98 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 2.80 | 3.80 | 3.30 | 3.40 | +0.50 | +17.25% | 0.04 | 9 | 384 | 0.57 | 0.82 | 0.09 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 87.50 | 0.15 | 1.85 | 1.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.46 | 0.54 | 0.13 | -0.13 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 0.50 | 0.90 | 0.70 | 1.25 | +0.40 | +47.06% | 0.01 | 1 | 2,669 | 0.40 | 0.23 | 0.10 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 92.50 | 0.05 | 0.35 | 0.20 | 0.35 | +0.20 | +133.34% | 0.00 | 66 | 1,417 | 0.39 | 0.06 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 487 | 0.58 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 295 | 2.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.10 | +200.00% | 0.01 | 65 | 533 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 190 | 4.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 3.13 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 52 | 7.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 188 | 3.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 634 | 2.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 233 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 1,163 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 1,414 | 0.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.10 | 1.05 | 0.30 | +0.20 | +200.00% | 0.01 | 5 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 387 | 677 | 0.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 82.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.09 | -30.00% | 0.00 | 7 | 230 | 0.47 | -0.02 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 0.00 | 18 | 945 | 0.37 | -0.18 | 0.09 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 87.50 | 0.55 | 1.50 | 1.03 | 1.11 | -0.64 | -36.58% | 0.01 | 152 | 2,134 | 0.26 | -0.46 | 0.13 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 2.15 | 3.10 | 2.63 | 2.84 | -0.11 | -3.73% | 0.03 | 15 | 2,863 | 0.45 | -0.77 | 0.10 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 92.50 | 2.20 | 6.10 | 4.15 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.85 | -0.94 | 0.04 | -0.05 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 4.50 | 8.40 | 6.45 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.98 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 97.50 | 5.50 | 13.60 | 9.55 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 8.20 | 15.90 | 12.05 | 9.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 13.00 | 21.10 | 17.05 | 20.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 17.80 | 26.20 | 22.00 | 27.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 22.80 | 31.20 | 27.00 | % | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 120.00 | 27.70 | 36.20 | 31.95 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 125.00 | 32.70 | 41.20 | 36.95 | % | 0.30 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 130.00 | 37.70 | 46.20 | 41.95 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 135.00 | 42.70 | 51.20 | 46.95 | % | 0.35 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |