Options Chain for WINGSTOP INC COM (WING) - $265.43 as of 1/30/2026 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 154.00 | 158.30 | 156.15 | 124.50 | 0.00 | 0.00% | 1.42 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 149.00 | 153.20 | 151.10 | 263.00 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 144.00 | 148.40 | 146.20 | 205.50 | 0.00 | 0.00% | 1.22 | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 139.20 | 143.40 | 141.30 | 203.00 | 0.00 | 0.00% | 1.13 | 0 | 7 | 1.34 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 134.20 | 138.10 | 136.15 | 138.50 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 129.20 | 133.60 | 131.40 | 134.00 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 124.50 | 128.20 | 126.35 | 97.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 119.50 | 123.80 | 121.65 | 109.40 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.13 | 0.99 | 0.00 | -0.02 | 11/6/2025 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 114.60 | 118.90 | 116.75 | 91.33 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.07 | 0.99 | 0.00 | -0.03 | 11/20/2025 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 110.00 | 113.60 | 111.80 | 121.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 105.50 | 108.70 | 107.10 | 111.25 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.05 | 0.98 | 0.00 | -0.03 | 11/26/2025 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 100.60 | 103.90 | 102.25 | 114.62 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.02 | 0.97 | 0.00 | -0.04 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 96.00 | 99.20 | 97.60 | 99.00 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.84 | 0.97 | 0.00 | -0.05 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 91.20 | 94.50 | 92.85 | 87.50 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.82 | 0.96 | 0.00 | -0.06 | 10/28/2025 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 86.50 | 89.80 | 88.15 | 98.90 | 0.00 | 0.00% | 0.49 | 0 | 9 | 0.80 | 0.95 | 0.00 | -0.07 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 82.00 | 85.20 | 83.60 | 82.90 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.79 | 0.93 | 0.00 | -0.09 | 12/5/2025 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 77.50 | 80.80 | 79.15 | 95.20 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.78 | 0.92 | 0.00 | -0.10 | 1/12/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 73.10 | 76.50 | 74.80 | 81.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.77 | 0.90 | 0.00 | -0.12 | 11/26/2025 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 69.20 | 72.10 | 70.65 | 79.65 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.77 | 0.89 | 0.00 | -0.13 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 60.90 | 63.90 | 62.40 | 67.60 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.75 | 0.85 | 0.00 | -0.16 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 53.10 | 56.10 | 54.60 | 56.05 | +23.55 | +72.47% | 0.25 | 1 | 5 | 0.73 | 0.80 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 46.40 | 48.20 | 47.30 | 48.85 | -6.93 | -12.43% | 0.21 | 1 | 11 | 0.72 | 0.75 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 39.90 | 41.70 | 40.80 | 50.20 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.71 | 0.70 | 0.01 | -0.24 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 33.50 | 36.40 | 34.95 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.70 | 0.64 | 0.01 | -0.26 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 29.20 | 30.30 | 29.75 | 31.40 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.70 | 0.58 | 0.01 | -0.27 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 24.50 | 25.60 | 25.05 | 23.90 | -3.10 | -11.49% | 0.09 | 3 | 36 | 0.69 | 0.53 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 20.40 | 21.40 | 20.90 | 21.60 | -4.80 | -18.19% | 0.07 | 1 | 50 | 0.69 | 0.47 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 16.80 | 17.80 | 17.30 | 20.95 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.68 | 0.41 | 0.01 | -0.27 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 13.60 | 14.70 | 14.15 | 15.90 | -3.70 | -18.88% | 0.05 | 12 | 92 | 0.68 | 0.36 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 10.90 | 12.40 | 11.65 | 10.80 | +1.55 | +16.76% | 0.04 | 3 | 58 | 0.67 | 0.31 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 8.60 | 9.80 | 9.20 | 9.01 | -0.49 | -5.16% | 0.03 | 3 | 145 | 0.66 | 0.26 | 0.01 | -0.22 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 6.50 | 7.70 | 7.10 | 8.53 | -0.09 | -1.05% | 0.02 | 4 | 134 | 0.65 | 0.22 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 340.00 | 4.90 | 6.00 | 5.45 | 5.53 | -0.67 | -10.81% | 0.02 | 11 | 61 | 0.65 | 0.19 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 350.00 | 3.50 | 4.70 | 4.10 | 3.86 | -1.14 | -22.80% | 0.01 | 4 | 27 | 0.63 | 0.15 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 2.50 | 4.30 | 3.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.64 | 0.13 | 0.00 | -0.14 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 1.60 | 3.90 | 2.75 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.64 | 0.10 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 380.00 | 1.00 | 3.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.63 | 0.08 | 0.00 | -0.10 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 390.00 | 0.65 | 2.55 | 1.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.07 | 0.00 | -0.09 | 12/4/2025 | 1/30/2026 4:00:00 PM EST |
| 400.00 | 0.60 | 2.35 | 1.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.64 | 0.05 | 0.00 | -0.07 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.04 | 0.00 | -0.06 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 420.00 | 0.10 | 1.60 | 0.85 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.03 | 0.00 | -0.05 | 12/23/2025 | 1/30/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.03 | 0.00 | -0.04 | 12/3/2025 | 1/30/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.02 | 0.00 | -0.03 | 1/14/2026 | 1/30/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.80 | 0.02 | 0.00 | -0.03 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.01 | 0.00 | -0.02 | 9/4/2025 | 1/30/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 1/30/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 9.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.01 | 0.00 | -0.01 | 8/14/2025 | 1/30/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 2.60 | 1.30 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 1/30/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 2.85 | 1.43 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 1/30/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 1/30/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 4.70 | 2.35 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 1.20 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.15 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 0.15 | 1.50 | 0.83 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 0.20 | 2.90 | 1.55 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 0.05 | 1.55 | 0.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.74 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 0.20 | 1.70 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.75 | -0.02 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 0.40 | 1.90 | 1.15 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.76 | -0.03 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 0.65 | 2.00 | 1.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.74 | -0.03 | 0.00 | -0.05 | 1/14/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 0.85 | 2.35 | 1.60 | 8.58 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | -0.04 | 0.00 | -0.06 | 11/5/2025 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 1.00 | 2.90 | 1.95 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.05 | 0.00 | -0.07 | 12/17/2025 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 1.40 | 3.00 | 2.20 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.71 | -0.07 | 0.00 | -0.09 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 1.80 | 4.40 | 3.10 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.73 | -0.08 | 0.00 | -0.10 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 2.10 | 4.50 | 3.30 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.70 | -0.10 | 0.00 | -0.12 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 2.70 | 4.90 | 3.80 | 3.80 | +0.30 | +8.58% | 0.02 | 5 | 303 | 0.69 | -0.11 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 4.50 | 6.20 | 5.35 | 5.55 | -0.97 | -14.88% | 0.03 | 4 | 36 | 0.68 | -0.15 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 7.60 | 8.90 | 8.25 | 8.93 | +2.03 | +29.42% | 0.04 | 11 | 71 | 0.70 | -0.20 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 10.40 | 11.70 | 11.05 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.69 | -0.25 | 0.00 | -0.22 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 14.00 | 15.00 | 14.50 | 15.20 | +3.20 | +26.67% | 0.06 | 12 | 72 | 0.69 | -0.30 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 18.10 | 19.30 | 18.70 | 20.41 | +4.51 | +28.37% | 0.07 | 1 | 39 | 0.69 | -0.36 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 22.80 | 23.90 | 23.35 | 21.08 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.69 | -0.42 | 0.01 | -0.27 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 28.10 | 29.10 | 28.60 | 29.30 | +6.81 | +30.28% | 0.11 | 2 | 60 | 0.68 | -0.47 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 33.20 | 34.90 | 34.05 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.68 | -0.53 | 0.01 | -0.28 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 40.40 | 41.30 | 40.85 | 32.85 | 0.00 | 0.00% | 0.14 | 0 | 401 | 0.68 | -0.59 | 0.01 | -0.27 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 46.00 | 48.10 | 47.05 | 48.10 | +5.55 | +13.05% | 0.16 | 2 | 20 | 0.66 | -0.64 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 53.20 | 55.50 | 54.35 | 47.80 | 0.00 | 0.00% | 0.18 | 0 | 158 | 0.65 | -0.69 | 0.01 | -0.24 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 61.00 | 63.20 | 62.10 | 53.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.65 | -0.74 | 0.01 | -0.22 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 68.50 | 72.20 | 70.35 | 65.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.64 | -0.78 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 340.00 | 77.60 | 79.90 | 78.75 | 100.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.64 | -0.81 | 0.00 | -0.18 | 11/24/2025 | 1/30/2026 4:00:00 PM EST |
| 350.00 | 85.80 | 88.50 | 87.15 | 95.87 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.61 | -0.85 | 0.00 | -0.16 | 12/19/2025 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 95.70 | 97.60 | 96.65 | 126.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | -0.87 | 0.00 | -0.14 | 11/7/2025 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 104.20 | 107.50 | 105.85 | 142.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.74 | -0.90 | 0.00 | -0.12 | 11/14/2025 | 1/30/2026 4:00:00 PM EST |
| 380.00 | 113.70 | 117.00 | 115.35 | 68.94 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.75 | -0.92 | 0.00 | -0.10 | 8/7/2025 | 1/30/2026 4:00:00 PM EST |
| 390.00 | 123.30 | 126.60 | 124.95 | 126.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.09 | 12/4/2025 | 1/30/2026 4:00:00 PM EST |
| 400.00 | 133.10 | 136.60 | 134.85 | 164.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.07 | 11/7/2025 | 1/30/2026 4:00:00 PM EST |
| 410.00 | 142.90 | 146.60 | 144.75 | 173.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.06 | 11/7/2025 | 1/30/2026 4:00:00 PM EST |
| 420.00 | 152.50 | 156.80 | 154.65 | % | 0.37 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 430.00 | 162.50 | 166.80 | 164.65 | 84.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.04 | 7/30/2025 | 1/30/2026 4:00:00 PM EST |
| 440.00 | 172.90 | 176.80 | 174.85 | % | 0.40 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 450.00 | 182.50 | 186.80 | 184.65 | 205.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 10/6/2025 | 1/30/2026 4:00:00 PM EST |
| 460.00 | 192.80 | 196.80 | 194.80 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 470.00 | 202.50 | 206.80 | 204.65 | % | 0.44 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 480.00 | 212.50 | 216.80 | 214.65 | % | 0.45 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 490.00 | 222.50 | 226.80 | 224.65 | % | 0.46 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 500.00 | 232.50 | 236.80 | 234.65 | % | 0.47 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 520.00 | 252.80 | 256.80 | 254.80 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 540.00 | 272.80 | 276.80 | 274.80 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |