Options Chain for WINGSTOP INC COM (WING) - $203.43 as of 3/16/2026 6:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.90 | 91.00 | 89.45 | 159.00 | 0.00 | 0.00% | 0.81 | 0 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 82.90 | 86.00 | 84.45 | 154.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 78.00 | 81.00 | 79.50 | 149.00 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 73.00 | 76.00 | 74.50 | 120.50 | 0.00 | 0.00% | 0.60 | 0 | 11 | 3.16 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 130.00 | 68.00 | 71.00 | 69.50 | 115.50 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.94 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 135.00 | 63.00 | 66.00 | 64.50 | 110.50 | 0.00 | 0.00% | 0.48 | 0 | 12 | 2.72 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 140.00 | 58.00 | 61.00 | 59.50 | 105.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:08 PM EST |
| 145.00 | 53.00 | 56.00 | 54.50 | 55.31 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 150.00 | 47.60 | 51.30 | 49.45 | 92.25 | 0.00 | 0.00% | 0.33 | 0 | 23 | 2.21 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 43.10 | 46.20 | 44.65 | 89.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 38.20 | 41.20 | 39.70 | 84.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.80 | 0.99 | 0.00 | -0.04 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 165.00 | 33.00 | 36.60 | 34.80 | 114.62 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.70 | 0.98 | 0.00 | -0.12 | 12/1/2025 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 28.40 | 31.50 | 29.95 | 73.45 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.49 | 0.96 | 0.00 | -0.22 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 23.60 | 26.60 | 25.10 | 29.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.32 | 0.93 | 0.01 | -0.32 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 18.70 | 22.50 | 20.60 | 17.59 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.28 | 0.89 | 0.01 | -0.46 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 185.00 | 14.30 | 17.50 | 15.90 | 100.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.71 | 0.82 | 0.02 | -0.58 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 190.00 | 11.60 | 12.70 | 12.15 | 99.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.79 | 0.74 | 0.02 | -0.69 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 195.00 | 8.10 | 9.20 | 8.65 | 8.90 | -0.10 | -1.12% | 0.04 | 1 | 7 | 0.76 | 0.63 | 0.02 | -0.76 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 200.00 | 5.10 | 6.40 | 5.75 | 5.60 | -1.25 | -18.25% | 0.03 | 13 | 40 | 0.73 | 0.50 | 0.03 | -0.77 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 210.00 | 1.80 | 2.70 | 2.25 | 2.55 | -1.17 | -31.46% | 0.01 | 49 | 235 | 0.72 | 0.26 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 220.00 | 0.45 | 1.10 | 0.78 | 1.00 | -1.05 | -51.22% | 0.00 | 35 | 80 | 0.73 | 0.11 | 0.01 | -0.38 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 230.00 | 0.05 | 1.05 | 0.55 | 0.57 | +0.07 | +14.00% | 0.00 | 2 | 110 | 0.82 | 0.04 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.39 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.45 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 140 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 33 | 3.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 266 | 3.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.70 | 2.35 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 2.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 9.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | -1.97 | -97.53% | 0.00 | 100 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.23 | +0.03 | +15.00% | 0.00 | 5 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.83 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.65 | -0.01 | 0.00 | -0.04 | 2/10/2026 | 3/16/2026 4:00:08 PM EST |
| 165.00 | 0.15 | 1.00 | 0.58 | 0.79 | +0.17 | +27.42% | 0.00 | 4 | 204 | 1.12 | -0.02 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 0.05 | 1.00 | 0.53 | 0.60 | -0.40 | -40.00% | 0.00 | 6 | 37 | 0.92 | -0.04 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 0.40 | 1.45 | 0.93 | 0.87 | -0.88 | -50.29% | 0.01 | 6 | 39 | 0.96 | -0.07 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 0.70 | 1.30 | 1.00 | 1.05 | -1.04 | -49.77% | 0.01 | 7 | 234 | 0.83 | -0.11 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 185.00 | 1.40 | 2.00 | 1.70 | 2.01 | -0.53 | -20.87% | 0.01 | 23 | 154 | 0.81 | -0.18 | 0.02 | -0.58 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 190.00 | 2.20 | 3.20 | 2.70 | 2.68 | -1.01 | -27.38% | 0.01 | 18 | 271 | 0.77 | -0.26 | 0.02 | -0.69 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 195.00 | 3.60 | 4.70 | 4.15 | 5.17 | -0.93 | -15.25% | 0.02 | 20 | 306 | 0.74 | -0.37 | 0.02 | -0.76 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 200.00 | 5.70 | 6.90 | 6.30 | 7.39 | -0.71 | -8.77% | 0.03 | 20 | 527 | 0.71 | -0.50 | 0.03 | -0.77 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 210.00 | 12.20 | 13.40 | 12.80 | 10.65 | -2.30 | -17.77% | 0.06 | 2 | 117 | 0.70 | -0.74 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 220.00 | 20.10 | 21.80 | 20.95 | 22.50 | +0.67 | +3.07% | 0.10 | 3 | 346 | 0.86 | -0.89 | 0.01 | -0.38 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 230.00 | 29.30 | 33.00 | 31.15 | 28.77 | -0.96 | -3.23% | 0.14 | 3 | 320 | 1.40 | -0.96 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 240.00 | 39.10 | 42.70 | 40.90 | 41.53 | 0.00 | 0.00% | 0.17 | 0 | 99 | 1.53 | -0.99 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 250.00 | 48.90 | 52.70 | 50.80 | 50.63 | +0.71 | +1.43% | 0.20 | 2 | 22 | 1.75 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 260.00 | 59.30 | 62.20 | 60.75 | 54.02 | -5.56 | -9.34% | 0.23 | 1 | 44 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 270.00 | 68.60 | 72.80 | 70.70 | 71.31 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 280.00 | 78.60 | 82.80 | 80.70 | 81.85 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 290.00 | 88.60 | 92.70 | 90.65 | 91.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 300.00 | 98.70 | 102.80 | 100.75 | 105.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 310.00 | 108.70 | 112.80 | 110.75 | 116.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 320.00 | 118.80 | 122.80 | 120.80 | 57.13 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 330.00 | 128.70 | 132.60 | 130.65 | 135.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 340.00 | 138.60 | 142.60 | 140.60 | 129.99 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 350.00 | 148.70 | 152.80 | 150.75 | 130.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 360.00 | 158.70 | 162.80 | 160.75 | 115.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 370.00 | 168.70 | 172.60 | 170.65 | 150.61 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 380.00 | 178.70 | 182.60 | 180.65 | 160.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 390.00 | 188.70 | 192.60 | 190.65 | 170.56 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 400.00 | 198.70 | 202.60 | 200.65 | 155.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:08 PM EST |
| 410.00 | 208.70 | 212.60 | 210.65 | 165.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:08 PM EST |
| 420.00 | 218.70 | 222.60 | 220.65 | 135.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:08 PM EST |
| 430.00 | 228.70 | 232.60 | 230.65 | 186.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 440.00 | 238.60 | 242.60 | 240.60 | 192.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 450.00 | 248.60 | 252.60 | 250.60 | 185.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:08 PM EST |
| 460.00 | 258.60 | 262.60 | 260.60 | 197.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 470.00 | 268.60 | 272.60 | 270.60 | 207.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 480.00 | 278.60 | 282.60 | 280.60 | 217.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 490.00 | 288.60 | 292.60 | 290.60 | % | 0.59 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 500.00 | 298.60 | 302.60 | 300.60 | % | 0.60 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 520.00 | 318.60 | 322.60 | 320.60 | % | 0.62 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 540.00 | 338.60 | 342.60 | 340.60 | % | 0.63 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |