Options Chain for WHIRLPOOL CORP COM (WHR) - $74.06 as of 1/29/2026 8:32:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 41.00 | 45.90 | 43.45 | % | 1.16 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 40.00 | 38.50 | 43.40 | 40.95 | 37.65 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 1/28/2026 3:59:58 PM EST |
| 42.50 | 36.10 | 41.00 | 38.55 | % | 0.91 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 45.00 | 33.50 | 38.40 | 35.95 | 45.40 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/28/2026 3:59:58 PM EST |
| 47.50 | 31.00 | 35.90 | 33.45 | % | 0.70 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 50.00 | 28.60 | 33.50 | 31.05 | 36.57 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.31 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 3:59:58 PM EST |
| 55.00 | 23.50 | 28.30 | 25.90 | 21.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.01 | 12/9/2025 | 1/28/2026 3:59:58 PM EST |
| 57.50 | 22.00 | 25.80 | 23.90 | % | 0.42 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.01 | 1/28/2026 3:59:58 PM EST | |||
| 60.00 | 20.00 | 23.50 | 21.75 | 22.00 | 0.00 | 0.00% | 0.36 | 0 | 88 | 0.98 | 0.92 | 0.01 | -0.02 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 62.50 | 18.10 | 21.20 | 19.65 | % | 0.31 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.03 | 1/28/2026 3:59:58 PM EST | |||
| 65.00 | 15.70 | 19.00 | 17.35 | 16.93 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.87 | 0.86 | 0.01 | -0.03 | 1/8/2026 | 1/28/2026 3:59:58 PM EST |
| 67.50 | 13.20 | 16.90 | 15.05 | 18.05 | 0.00 | 0.00% | 0.22 | 0 | 96 | 0.83 | 0.82 | 0.01 | -0.04 | 1/26/2026 | 1/28/2026 3:59:58 PM EST |
| 70.00 | 11.70 | 13.40 | 12.55 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 141 | 0.51 | 0.78 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 72.50 | 9.80 | 13.10 | 11.45 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 153 | 0.57 | 0.73 | 0.02 | -0.05 | 1/12/2026 | 1/28/2026 3:59:58 PM EST |
| 75.00 | 7.60 | 10.10 | 8.85 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 195 | 0.48 | 0.68 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 77.50 | 6.30 | 10.50 | 8.40 | 9.97 | 0.00 | 0.00% | 0.11 | 0 | 625 | 0.53 | 0.62 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 80.00 | 4.90 | 7.40 | 6.15 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 712 | 0.48 | 0.55 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 82.50 | 3.90 | 7.40 | 5.65 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 176 | 0.48 | 0.49 | 0.03 | -0.06 | 1/26/2026 | 1/28/2026 3:59:58 PM EST |
| 85.00 | 3.50 | 5.60 | 4.55 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 401 | 0.52 | 0.43 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 87.50 | 1.55 | 4.80 | 3.18 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 428 | 0.47 | 0.36 | 0.03 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 90.00 | 2.10 | 3.20 | 2.65 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 788 | 0.49 | 0.31 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 92.50 | 0.80 | 3.70 | 2.25 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.49 | 0.26 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 95.00 | 0.50 | 2.05 | 1.28 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.44 | 0.23 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 4.70 | 2.35 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.45 | 0.19 | 0.02 | -0.04 | 1/26/2026 | 1/28/2026 3:59:58 PM EST |
| 100.00 | 0.50 | 2.55 | 1.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 669 | 0.54 | 0.16 | 0.02 | -0.04 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 2.70 | 1.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.58 | 0.12 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 1.00 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.52 | 0.10 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.74 | 0.05 | 0.01 | -0.02 | 12/19/2025 | 1/28/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.94 | 0.03 | 0.00 | -0.01 | 10/30/2025 | 1/28/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.81 | 0.02 | 0.00 | -0.01 | 1/22/2026 | 1/28/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.79 | 0.02 | 0.00 | -0.01 | 1/21/2026 | 1/28/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.10 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/28/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 150.00 | 0.05 | 1.20 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/28/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/28/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/28/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.43 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.33 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.00 | -0.01 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.85 | -0.03 | 0.00 | -0.01 | 1/12/2026 | 1/28/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.99 | -0.05 | 0.01 | -0.01 | 1/22/2026 | 1/28/2026 3:59:58 PM EST |
| 60.00 | 0.40 | 0.80 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.58 | -0.08 | 0.01 | -0.02 | 1/27/2026 | 1/28/2026 3:59:58 PM EST |
| 62.50 | 0.15 | 1.30 | 0.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.52 | -0.11 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 65.00 | 0.55 | 3.40 | 1.98 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 439 | 0.66 | -0.14 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 67.50 | 0.05 | 3.80 | 1.93 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.53 | -0.18 | 0.01 | -0.04 | 1/27/2026 | 1/28/2026 3:59:58 PM EST |
| 70.00 | 1.40 | 4.00 | 2.70 | 2.46 | 0.00 | 0.00% | 0.04 | 0 | 1,619 | 0.61 | -0.22 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 72.50 | 2.20 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 462 | 0.53 | -0.27 | 0.02 | -0.05 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 75.00 | 2.45 | 4.40 | 3.43 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 777 | 0.51 | -0.32 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 77.50 | 3.30 | 5.20 | 4.25 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 404 | 0.49 | -0.38 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 80.00 | 4.50 | 7.50 | 6.00 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.54 | -0.45 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 82.50 | 7.10 | 9.40 | 8.25 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 166 | 0.56 | -0.51 | 0.03 | -0.06 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 85.00 | 7.40 | 11.70 | 9.55 | 6.44 | 0.00 | 0.00% | 0.11 | 0 | 139 | 0.59 | -0.57 | 0.03 | -0.06 | 1/23/2026 | 1/28/2026 3:59:58 PM EST |
| 87.50 | 9.10 | 13.40 | 11.25 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.59 | -0.64 | 0.03 | -0.05 | 1/26/2026 | 1/28/2026 3:59:58 PM EST |
| 90.00 | 10.50 | 14.10 | 12.30 | 10.24 | 0.00 | 0.00% | 0.14 | 0 | 245 | 0.53 | -0.69 | 0.02 | -0.05 | 1/27/2026 | 1/28/2026 3:59:58 PM EST |
| 92.50 | 12.50 | 16.00 | 14.25 | 11.56 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.52 | -0.74 | 0.02 | -0.05 | 1/13/2026 | 1/28/2026 3:59:58 PM EST |
| 95.00 | 14.50 | 18.00 | 16.25 | 23.85 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.72 | -0.77 | 0.02 | -0.05 | 12/26/2025 | 1/28/2026 3:59:58 PM EST |
| 97.50 | 16.50 | 19.50 | 18.00 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.68 | -0.81 | 0.02 | -0.04 | 1/12/2026 | 1/28/2026 3:59:58 PM EST |
| 100.00 | 18.50 | 21.60 | 20.05 | 18.18 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.68 | -0.84 | 0.02 | -0.04 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 105.00 | 23.50 | 26.10 | 24.80 | 21.90 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.72 | -0.88 | 0.01 | -0.03 | 1/13/2026 | 1/28/2026 3:59:58 PM EST |
| 110.00 | 28.00 | 31.40 | 29.70 | 38.00 | 0.00 | 0.00% | 0.27 | 0 | 141 | 0.83 | -0.90 | 0.01 | -0.03 | 12/29/2025 | 1/28/2026 3:59:58 PM EST |
| 115.00 | 33.00 | 36.70 | 34.85 | % | 0.30 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.02 | 1/28/2026 3:59:58 PM EST | |||
| 120.00 | 37.50 | 42.40 | 39.95 | 19.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.00 | -0.97 | 0.00 | -0.01 | 7/3/2025 | 1/28/2026 3:59:58 PM EST |
| 125.00 | 42.50 | 47.40 | 44.95 | 22.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 7/3/2025 | 1/28/2026 3:59:58 PM EST |
| 130.00 | 47.50 | 52.40 | 49.95 | 54.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 10/28/2025 | 1/28/2026 3:59:58 PM EST |
| 135.00 | 52.50 | 57.40 | 54.95 | 68.06 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 1/28/2026 3:59:58 PM EST |
| 140.00 | 57.50 | 62.40 | 59.95 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 145.00 | 62.60 | 66.40 | 64.50 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 150.00 | 67.60 | 71.10 | 69.35 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 155.00 | 72.50 | 76.30 | 74.40 | % | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 160.00 | 77.50 | 82.00 | 79.75 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST |