Options Chain for WHIRLPOOL CORP COM (WHR) - $56.32 as of 3/16/2026 9:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 17.60 | 20.70 | 19.15 | % | 0.51 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 40.00 | 15.10 | 18.00 | 16.55 | 21.52 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.51 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 42.50 | 13.00 | 15.20 | 14.10 | % | 0.33 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 45.00 | 10.50 | 13.00 | 11.75 | 15.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 47.50 | 8.00 | 10.40 | 9.20 | % | 0.19 | 0 | 0 | 2.17 | 0.99 | 0.01 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 50.00 | 5.50 | 7.70 | 6.60 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.65 | 0.95 | 0.03 | -0.07 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 52.50 | 3.50 | 4.90 | 4.20 | 4.10 | -1.20 | -22.65% | 0.08 | 4 | 7 | 1.10 | 0.85 | 0.06 | -0.13 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 55.00 | 2.15 | 2.35 | 2.25 | 2.00 | -1.20 | -37.50% | 0.04 | 17 | 128 | 0.63 | 0.66 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 57.50 | 0.80 | 1.10 | 0.95 | 1.13 | -0.77 | -40.53% | 0.02 | 118 | 214 | 0.60 | 0.39 | 0.11 | -0.17 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.23 | -0.62 | -72.95% | 0.01 | 380 | 834 | 0.62 | 0.17 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 62.50 | 0.05 | 0.55 | 0.30 | 0.10 | -0.25 | -71.43% | 0.00 | 165 | 898 | 0.78 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 26 | 2,322 | 0.88 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 266 | 1,176 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 575 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 894 | 1.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 865 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 649 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,672 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 740 | 2.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 470 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 725 | 3.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 695 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 2.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.04 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.04 | -0.06 | -60.00% | 0.01 | 6 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 81 | 1.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.12 | -75.00% | 0.00 | 25 | 263 | 1.25 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 1,102 | 0.72 | -0.05 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 52.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 35 | 356 | 0.70 | -0.15 | 0.06 | -0.13 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 55.00 | 0.75 | 0.90 | 0.83 | 0.90 | +0.08 | +9.76% | 0.02 | 131 | 1,210 | 0.61 | -0.34 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 57.50 | 1.95 | 2.20 | 2.08 | 1.90 | +0.25 | +15.16% | 0.04 | 85 | 1,860 | 0.61 | -0.61 | 0.11 | -0.17 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 60.00 | 3.80 | 4.20 | 4.00 | 3.98 | +1.12 | +39.17% | 0.07 | 242 | 1,300 | 0.63 | -0.83 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 62.50 | 5.70 | 7.30 | 6.50 | 6.25 | +1.00 | +19.05% | 0.10 | 9 | 1,639 | 1.37 | -0.94 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 65.00 | 8.00 | 9.40 | 8.70 | 8.61 | +1.26 | +17.15% | 0.13 | 78 | 5,510 | 1.40 | -0.98 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 67.50 | 11.00 | 11.60 | 11.30 | 11.30 | +1.64 | +16.98% | 0.17 | 7 | 2,334 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 70.00 | 12.60 | 14.30 | 13.45 | 13.50 | +0.45 | +3.45% | 0.19 | 10 | 2,983 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 72.50 | 15.90 | 16.60 | 16.25 | 16.34 | +0.94 | +6.11% | 0.22 | 57 | 800 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 75.00 | 17.90 | 19.30 | 18.60 | 18.67 | +0.81 | +4.54% | 0.25 | 4 | 324 | 2.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 77.50 | 20.40 | 21.90 | 21.15 | 18.60 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 80.00 | 22.40 | 24.90 | 23.65 | 22.90 | 0.00 | 0.00% | 0.30 | 0 | 63 | 2.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 82.50 | 24.90 | 27.40 | 26.15 | 26.20 | 0.00 | 0.00% | 0.32 | 0 | 46 | 3.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 85.00 | 27.40 | 29.90 | 28.65 | 25.90 | 0.00 | 0.00% | 0.34 | 0 | 47 | 3.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 87.50 | 29.50 | 32.40 | 30.95 | 28.00 | 0.00 | 0.00% | 0.35 | 0 | 26 | 3.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 90.00 | 32.30 | 34.90 | 33.60 | 30.91 | 0.00 | 0.00% | 0.37 | 0 | 215 | 3.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 92.50 | 34.50 | 37.90 | 36.20 | 12.40 | 0.00 | 0.00% | 0.39 | 0 | 4 | 4.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:53 PM EST |
| 95.00 | 36.60 | 40.70 | 38.65 | 33.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 97.50 | 39.00 | 43.20 | 41.10 | 37.90 | 0.00 | 0.00% | 0.42 | 0 | 23 | 4.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 100.00 | 41.90 | 45.70 | 43.80 | 32.17 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:53 PM EST |
| 105.00 | 46.50 | 50.70 | 48.60 | 21.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:53 PM EST |
| 110.00 | 51.70 | 55.70 | 53.70 | 48.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 115.00 | 56.70 | 60.70 | 58.70 | 42.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:53 PM EST |
| 120.00 | 61.70 | 65.70 | 63.70 | 19.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 3/16/2026 3:59:53 PM EST |
| 125.00 | 66.70 | 70.70 | 68.70 | 22.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 3/16/2026 3:59:53 PM EST |
| 130.00 | 71.70 | 75.70 | 73.70 | 54.19 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:53 PM EST |
| 135.00 | 76.70 | 80.70 | 78.70 | 68.06 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:53 PM EST |
| 140.00 | 81.70 | 85.70 | 83.70 | % | 0.60 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 145.00 | 86.70 | 90.70 | 88.70 | % | 0.61 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 150.00 | 91.70 | 95.70 | 93.70 | % | 0.62 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 155.00 | 96.70 | 100.70 | 98.70 | % | 0.64 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 160.00 | 101.70 | 105.70 | 103.70 | % | 0.65 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |