Options Chain for CACTUS INC CL A (WHD) - $56.23 as of 1/30/2026 7:11:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 33.90 | 31.45 | % | 1.26 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 24.00 | 28.90 | 26.45 | % | 0.88 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 19.00 | 23.90 | 21.45 | % | 0.61 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 14.00 | 18.90 | 16.45 | % | 0.41 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 9.50 | 14.00 | 11.75 | % | 0.26 | 0 | 0 | 0.93 | 0.94 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 7.10 | 7.50 | 7.30 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.36 | 0.83 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 3.50 | 3.90 | 3.70 | 3.70 | -0.05 | -1.34% | 0.07 | 3 | 51 | 0.34 | 0.62 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 1.25 | 1.50 | 1.38 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.32 | 0.34 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.31 | 0.14 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.62 | -0.01 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.43 | -0.06 | 0.01 | -0.01 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 0.70 | 0.95 | 0.83 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.40 | -0.17 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 2.10 | 2.35 | 2.23 | 2.33 | -0.12 | -4.90% | 0.04 | 2 | 23 | 0.37 | -0.38 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 4.70 | 5.20 | 4.95 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.05 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 8.70 | 9.20 | 8.95 | % | 0.14 | 0 | 0 | 0.38 | -0.86 | 0.03 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 12.00 | 16.00 | 14.00 | % | 0.20 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 17.00 | 21.00 | 19.00 | % | 0.25 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |