Options Chain for WINNEBAGO INDS INC COM (WGO) - $38.96 as of 3/3/2026 7:10:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 10.30 | 12.70 | 11.50 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 30.00 | 7.80 | 10.00 | 8.90 | % | 0.30 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 32.50 | 5.70 | 7.60 | 6.65 | % | 0.20 | 0 | 0 | 1.08 | 0.92 | 0.03 | -0.03 | 3/3/2026 4:00:04 PM EST | |||
| 35.00 | 3.20 | 5.40 | 4.30 | % | 0.12 | 0 | 0 | 0.91 | 0.81 | 0.05 | -0.04 | 3/3/2026 4:00:04 PM EST | |||
| 37.50 | 2.40 | 2.75 | 2.58 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.52 | 0.65 | 0.08 | -0.05 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 0.90 | 1.40 | 1.15 | 1.05 | -0.10 | -8.70% | 0.03 | 10 | 19 | 0.47 | 0.43 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 42.50 | 0.30 | 0.60 | 0.45 | 0.40 | -1.25 | -75.76% | 0.01 | 2 | 14 | 0.46 | 0.23 | 0.07 | -0.04 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.84 | 0.10 | 0.04 | -0.02 | 2/25/2026 | 3/3/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.22 | 0.04 | 0.02 | -0.01 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.20 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.39 | -0.02 | 0.01 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 32.50 | 0.05 | 0.50 | 0.28 | 0.29 | +0.06 | +26.09% | 0.01 | 2 | 3 | 0.83 | -0.08 | 0.03 | -0.03 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 3 | 11 | 0.53 | -0.19 | 0.05 | -0.04 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 37.50 | 0.70 | 1.10 | 0.90 | 0.95 | -0.15 | -13.64% | 0.02 | 1 | 70 | 0.47 | -0.35 | 0.08 | -0.05 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 1.85 | 2.30 | 2.08 | 2.92 | +0.77 | +35.82% | 0.05 | 2 | 182 | 0.45 | -0.57 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 42.50 | 2.80 | 4.90 | 3.85 | 4.98 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.83 | -0.77 | 0.07 | -0.04 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 4.90 | 8.00 | 6.45 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 178 | 1.24 | -0.90 | 0.04 | -0.02 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 47.50 | 7.30 | 10.10 | 8.70 | 9.70 | +4.30 | +79.63% | 0.18 | 2 | 23 | 1.29 | -0.96 | 0.02 | -0.01 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 10.30 | 12.80 | 11.55 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.53 | -0.99 | 0.01 | 0.00 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 52.50 | 12.90 | 15.30 | 14.10 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 55.00 | 15.20 | 17.80 | 16.50 | 6.59 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 4:00:04 PM EST |
| 57.50 | 17.10 | 20.30 | 18.70 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 60.00 | 19.80 | 22.80 | 21.30 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST |