Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $86.80 as of 3/16/2026 9:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.10 | 49.00 | 47.05 | % | 1.18 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 45.00 | 40.10 | 44.00 | 42.05 | % | 0.93 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 50.00 | 35.20 | 38.90 | 37.05 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 55.00 | 30.30 | 34.00 | 32.15 | % | 0.58 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 60.00 | 25.30 | 29.00 | 27.15 | % | 0.45 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 65.00 | 20.60 | 23.40 | 22.00 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 70.00 | 16.20 | 18.20 | 17.20 | 16.92 | -11.99 | -41.48% | 0.25 | 8 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 10.90 | 13.20 | 12.05 | 30.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.55 | 0.98 | 0.01 | -0.05 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 6.30 | 8.70 | 7.50 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | 0.89 | 0.03 | -0.23 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 3.10 | 5.00 | 4.05 | 3.40 | -0.20 | -5.56% | 0.05 | 3 | 46 | 0.58 | 0.66 | 0.07 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.85 | 1.30 | 1.08 | 1.35 | -0.30 | -18.19% | 0.01 | 2 | 42 | 0.59 | 0.32 | 0.06 | -0.27 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.20 | 0.65 | 0.43 | 0.25 | -0.25 | -50.00% | 0.00 | 6 | 52 | 0.70 | 0.10 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.11 | 0.02 | 0.01 | -0.03 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.39 | -0.02 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.30 | 0.60 | 0.45 | 0.60 | -0.12 | -16.67% | 0.01 | 1 | 69 | 0.74 | -0.11 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 1.15 | 1.65 | 1.40 | 1.35 | -0.63 | -31.82% | 0.02 | 7 | 503 | 0.65 | -0.34 | 0.07 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 3.90 | 4.40 | 4.15 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.67 | -0.68 | 0.06 | -0.27 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 7.30 | 9.50 | 8.40 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 196 | 1.13 | -0.90 | 0.03 | -0.13 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 12.10 | 14.40 | 13.25 | 9.43 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.43 | -0.98 | 0.01 | -0.03 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 17.00 | 19.40 | 18.20 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 22.30 | 24.40 | 23.35 | 23.30 | +4.00 | +20.73% | 0.21 | 1 | 10 | 2.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 27.00 | 29.30 | 28.15 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 120.00 | 31.70 | 35.00 | 33.35 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 125.00 | 36.70 | 40.00 | 38.35 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 130.00 | 41.50 | 45.00 | 43.25 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 135.00 | 46.60 | 50.00 | 48.30 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 140.00 | 51.60 | 55.00 | 53.30 | % | 0.38 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 145.00 | 56.60 | 60.00 | 58.30 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |