Options Chain for WELLS FARGO & CO COM (WFC) - $88.97 as of 1/28/2026 7:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 56.10 | 60.10 | 58.10 | % | 1.94 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 32.50 | 53.50 | 57.55 | 55.53 | % | 1.71 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 35.00 | 51.10 | 55.05 | 53.08 | 44.97 | 0.00 | 0.00% | 1.52 | 0 | 33 | 2.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 1/28/2026 3:59:49 PM EST |
| 37.50 | 48.50 | 52.50 | 50.50 | % | 1.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 40.00 | 46.10 | 50.00 | 48.05 | 30.75 | 0.00 | 0.00% | 1.20 | 0 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/28/2026 3:59:49 PM EST |
| 42.50 | 43.60 | 47.50 | 45.55 | 51.43 | 0.00 | 0.00% | 1.07 | 0 | 27 | 1.65 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/28/2026 3:59:49 PM EST |
| 45.00 | 41.10 | 45.00 | 43.05 | 41.63 | 0.00 | 0.00% | 0.96 | 0 | 32 | 1.55 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 47.50 | 38.60 | 42.55 | 40.58 | 47.00 | 0.00 | 0.00% | 0.85 | 0 | 113 | 1.48 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 3:59:49 PM EST |
| 50.00 | 36.10 | 40.05 | 38.08 | 36.20 | 0.00 | 0.00% | 0.76 | 0 | 207 | 1.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 52.50 | 33.60 | 37.45 | 35.53 | 43.83 | 0.00 | 0.00% | 0.68 | 0 | 52 | 1.26 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/28/2026 3:59:49 PM EST |
| 55.00 | 31.10 | 34.95 | 33.03 | 33.23 | 0.00 | 0.00% | 0.60 | 0 | 62 | 1.17 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:49 PM EST |
| 57.50 | 28.65 | 32.55 | 30.60 | 32.13 | 0.00 | 0.00% | 0.53 | 0 | 141 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 3:59:49 PM EST |
| 60.00 | 26.15 | 30.10 | 28.13 | 26.80 | 0.00 | 0.00% | 0.47 | 0 | 279 | 1.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 62.50 | 23.65 | 27.30 | 25.48 | 31.77 | 0.00 | 0.00% | 0.41 | 0 | 295 | 0.90 | 0.99 | 0.00 | 0.00 | 12/31/2025 | 1/28/2026 3:59:49 PM EST |
| 65.00 | 21.40 | 23.95 | 22.68 | 28.60 | 0.00 | 0.00% | 0.35 | 0 | 156 | 0.67 | 0.98 | 0.00 | -0.01 | 1/2/2026 | 1/28/2026 3:59:49 PM EST |
| 67.50 | 19.40 | 21.50 | 20.45 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 561 | 0.61 | 0.96 | 0.01 | -0.01 | 1/26/2026 | 1/28/2026 3:59:49 PM EST |
| 70.00 | 17.95 | 18.60 | 18.28 | 17.18 | 0.00 | 0.00% | 0.26 | 0 | 520 | 0.48 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 72.50 | 15.60 | 16.15 | 15.88 | 15.39 | 0.00 | 0.00% | 0.22 | 0 | 699 | 0.44 | 0.93 | 0.01 | -0.02 | 1/22/2026 | 1/28/2026 3:59:49 PM EST |
| 75.00 | 13.20 | 13.80 | 13.50 | 12.61 | -0.89 | -6.60% | 0.18 | 1 | 932 | 0.40 | 0.90 | 0.02 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 77.50 | 10.90 | 11.50 | 11.20 | 11.45 | +0.67 | +6.22% | 0.14 | 17 | 767 | 0.28 | 0.87 | 0.02 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 80.00 | 8.75 | 9.25 | 9.00 | 9.25 | +0.08 | +0.88% | 0.11 | 4 | 1,928 | 0.27 | 0.82 | 0.03 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 82.50 | 6.85 | 7.10 | 6.98 | 6.85 | -0.70 | -9.28% | 0.08 | 57 | 2,353 | 0.27 | 0.76 | 0.04 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 85.00 | 5.05 | 5.30 | 5.18 | 4.95 | -0.85 | -14.66% | 0.06 | 36 | 1,659 | 0.26 | 0.67 | 0.04 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 87.50 | 3.50 | 3.65 | 3.58 | 3.50 | -0.63 | -15.26% | 0.04 | 119 | 2,031 | 0.25 | 0.55 | 0.05 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 90.00 | 2.29 | 2.39 | 2.34 | 2.30 | -0.47 | -16.97% | 0.03 | 471 | 7,695 | 0.24 | 0.42 | 0.05 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 92.50 | 1.39 | 1.48 | 1.44 | 1.21 | -0.56 | -31.64% | 0.02 | 68 | 2,950 | 0.24 | 0.30 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 95.00 | 0.82 | 0.89 | 0.86 | 0.82 | -0.23 | -21.91% | 0.01 | 255 | 6,745 | 0.23 | 0.20 | 0.04 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 97.50 | 0.44 | 0.54 | 0.49 | 0.43 | -0.20 | -31.75% | 0.01 | 116 | 4,296 | 0.23 | 0.13 | 0.03 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 100.00 | 0.29 | 0.35 | 0.32 | 0.28 | -0.11 | -28.21% | 0.00 | 65 | 11,199 | 0.24 | 0.08 | 0.02 | -0.01 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 105.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 140 | 8,590 | 0.27 | 0.03 | 0.01 | -0.01 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 110.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 2,001 | 0.30 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 120.00 | 0.02 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,349 | 0.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/28/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/28/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 762 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 52.50 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 0.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 2.17 | 1.09 | 0.07 | -0.01 | -12.50% | 0.02 | 2 | 755 | 1.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/28/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.02 | -16.67% | 0.01 | 20 | 3,959 | 0.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.05 | +55.56% | 0.00 | 14 | 1,358 | 0.51 | -0.01 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 65.00 | 0.13 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 6,368 | 0.45 | -0.02 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 67.50 | 0.20 | 0.23 | 0.22 | 0.20 | +0.01 | +5.27% | 0.00 | 20 | 2,786 | 0.42 | -0.04 | 0.01 | -0.01 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 70.00 | 0.24 | 0.28 | 0.26 | 0.30 | +0.05 | +20.00% | 0.00 | 8 | 4,208 | 0.39 | -0.05 | 0.01 | -0.01 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 72.50 | 0.31 | 0.34 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 10 | 4,152 | 0.36 | -0.07 | 0.01 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 75.00 | 0.40 | 0.46 | 0.43 | 0.53 | +0.12 | +29.27% | 0.01 | 49 | 14,243 | 0.33 | -0.10 | 0.02 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 77.50 | 0.60 | 0.65 | 0.63 | 0.72 | +0.13 | +22.04% | 0.01 | 27 | 3,131 | 0.31 | -0.13 | 0.02 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 80.00 | 0.88 | 0.94 | 0.91 | 1.04 | +0.22 | +26.83% | 0.01 | 56 | 3,560 | 0.29 | -0.18 | 0.03 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 82.50 | 1.30 | 1.39 | 1.35 | 1.60 | +0.39 | +32.24% | 0.02 | 161 | 6,964 | 0.27 | -0.24 | 0.04 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 85.00 | 1.97 | 2.06 | 2.02 | 2.15 | +0.35 | +19.45% | 0.02 | 188 | 6,378 | 0.26 | -0.33 | 0.04 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 87.50 | 2.90 | 3.05 | 2.98 | 3.25 | +0.52 | +19.05% | 0.03 | 125 | 2,399 | 0.25 | -0.45 | 0.05 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 90.00 | 4.15 | 4.35 | 4.25 | 5.00 | +1.25 | +33.34% | 0.05 | 22 | 1,855 | 0.24 | -0.58 | 0.05 | -0.03 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 92.50 | 5.70 | 6.25 | 5.98 | 6.70 | +0.74 | +12.42% | 0.06 | 6 | 2,759 | 0.25 | -0.70 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 3:59:49 PM EST |
| 95.00 | 7.40 | 8.25 | 7.83 | 7.77 | 0.00 | 0.00% | 0.08 | 0 | 996 | 0.24 | -0.80 | 0.04 | -0.02 | 1/26/2026 | 1/28/2026 3:59:49 PM EST |
| 97.50 | 9.85 | 10.45 | 10.15 | 10.01 | 0.00 | 0.00% | 0.10 | 0 | 197 | 0.27 | -0.87 | 0.03 | -0.02 | 1/26/2026 | 1/28/2026 3:59:49 PM EST |
| 100.00 | 12.00 | 12.80 | 12.40 | 11.65 | 0.00 | 0.00% | 0.12 | 0 | 384 | 0.34 | -0.92 | 0.02 | -0.01 | 1/16/2026 | 1/28/2026 3:59:49 PM EST |
| 105.00 | 15.40 | 19.30 | 17.35 | 11.45 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.58 | -0.97 | 0.01 | -0.01 | 1/12/2026 | 1/28/2026 3:59:49 PM EST |
| 110.00 | 20.50 | 24.30 | 22.40 | 16.07 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.67 | -0.99 | 0.00 | 0.00 | 1/13/2026 | 1/28/2026 3:59:49 PM EST |
| 115.00 | 25.50 | 29.25 | 27.38 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 120.00 | 30.40 | 34.25 | 32.33 | 24.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 3:59:49 PM EST |
| 125.00 | 35.30 | 39.30 | 37.30 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 130.00 | 40.25 | 44.30 | 42.28 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 135.00 | 45.40 | 49.25 | 47.33 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 140.00 | 50.50 | 54.30 | 52.40 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST | |||
| 145.00 | 55.40 | 59.20 | 57.30 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:49 PM EST |