Options Chain for WERNER ENTERPRISES INC COM (WERN) - $37.87 as of 2/6/2026 3:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 22.00 | 19.95 | % | 1.33 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 17.50 | 15.30 | 19.50 | 17.40 | % | 0.99 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 20.00 | 12.80 | 16.60 | 14.70 | % | 0.73 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 22.50 | 10.40 | 14.60 | 12.50 | % | 0.56 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 25.00 | 7.90 | 12.10 | 10.00 | 10.94 | 0.00 | 0.00% | 0.40 | 0 | 34 | 1.46 | 0.97 | 0.01 | -0.01 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 30.00 | 3.30 | 7.60 | 5.45 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 270 | 1.07 | 0.83 | 0.04 | -0.02 | 1/27/2026 | 2/6/2026 3:59:54 PM EST |
| 35.00 | 0.75 | 3.90 | 2.33 | 4.18 | 0.00 | 0.00% | 0.07 | 0 | 940 | 0.49 | 0.54 | 0.06 | -0.03 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.99 | 0.25 | 0.05 | -0.03 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.19 | 0.09 | 0.03 | -0.01 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 36 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/6/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.85 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.80 | -0.03 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 2.70 | 1.38 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.69 | -0.17 | 0.04 | -0.02 | 1/28/2026 | 2/6/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 3.70 | 1.90 | % | 0.05 | 0 | 0 | 0.79 | -0.46 | 0.06 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 40.00 | 3.60 | 7.60 | 5.60 | % | 0.14 | 0 | 0 | 0.94 | -0.75 | 0.05 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 8.30 | 12.50 | 10.40 | % | 0.23 | 0 | 0 | 1.19 | -0.91 | 0.03 | -0.01 | 2/6/2026 3:59:54 PM EST |