Options Chain for WENDYS CO COM (WEN) - $7.77 as of 1/30/2026 5:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.80 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 3.70 | 7.80 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 2.65 | 6.80 | 4.73 | % | 1.58 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 1.70 | 5.80 | 3.75 | 4.25 | 0.00 | 0.00% | 0.94 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 1.45 | 4.00 | 2.73 | 3.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 1.60 | 3.40 | 2.50 | 2.15 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.55 | 0.95 | 0.11 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.75 | 1.30 | 1.03 | 2.90 | +1.79 | +161.27% | 0.15 | 1 | 11 | 0.87 | 0.74 | 0.24 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.05 | 115 | 305 | 0.45 | 0.45 | 0.30 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 74 | 1,372 | 0.50 | 0.22 | 0.21 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.01 | 23 | 1,128 | 0.53 | 0.11 | 0.12 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 145 | 0.72 | 0.03 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.05 | 1.00 | 0.53 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 68 | 1.15 | -0.05 | 0.11 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 83 | 921 | 0.48 | -0.26 | 0.24 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.60 | 0.75 | 0.68 | 0.72 | +0.02 | +2.86% | 0.09 | 76 | 343 | 0.45 | -0.55 | 0.30 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 1.25 | 1.65 | 1.45 | 1.46 | +0.20 | +15.88% | 0.16 | 1 | 8 | 0.49 | -0.78 | 0.21 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 1.25 | 3.80 | 2.53 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.02 | -0.89 | 0.12 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 2.20 | 4.70 | 3.45 | % | 0.31 | 0 | 0 | 2.14 | -0.97 | 0.05 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.00 | 3.10 | 5.70 | 4.40 | % | 0.37 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 13.00 | 3.30 | 7.40 | 5.35 | % | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 14.00 | 5.40 | 8.40 | 6.90 | % | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 6.40 | 8.30 | 7.35 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 16.00 | 6.40 | 10.30 | 8.35 | % | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |