Options Chain for WELLTOWER INC COM (WELL) - $188.36 as of 1/30/2026 7:10:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 101.20 | 105.30 | 103.25 | % | 1.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 96.20 | 100.30 | 98.25 | 96.10 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 91.30 | 95.30 | 93.30 | % | 0.98 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 86.20 | 90.40 | 88.30 | 88.29 | 0.00 | 0.00% | 0.88 | 0 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 81.50 | 85.30 | 83.40 | 65.03 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 76.40 | 80.40 | 78.40 | 77.41 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 71.60 | 75.40 | 73.50 | 72.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 66.30 | 70.30 | 68.30 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 125.00 | 61.30 | 65.40 | 63.35 | 62.62 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 56.30 | 60.50 | 58.40 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 135.00 | 51.40 | 55.40 | 53.40 | 63.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 46.50 | 50.50 | 48.50 | 47.97 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.69 | 0.99 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 145.00 | 41.90 | 45.50 | 43.70 | 59.47 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 1/30/2026 4:00:01 PM EST |
| 150.00 | 37.10 | 40.30 | 38.70 | 39.50 | 0.00 | 0.00% | 0.26 | 0 | 78 | 0.54 | 0.97 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 155.00 | 32.20 | 35.10 | 33.65 | 48.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.43 | 0.95 | 0.00 | -0.03 | 12/3/2025 | 1/30/2026 4:00:01 PM EST |
| 160.00 | 27.90 | 29.90 | 28.90 | 26.30 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.36 | 0.93 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 23.30 | 25.20 | 24.25 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.33 | 0.90 | 0.01 | -0.05 | 12/17/2025 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 18.90 | 20.50 | 19.70 | 22.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.22 | 0.85 | 0.01 | -0.06 | 1/15/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 14.60 | 16.50 | 15.55 | 12.54 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.24 | 0.79 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 11.30 | 12.40 | 11.85 | 11.80 | +1.25 | +11.85% | 0.07 | 22 | 160 | 0.25 | 0.71 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 7.90 | 9.10 | 8.50 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.24 | 0.60 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 5.10 | 6.10 | 5.60 | 5.10 | +1.20 | +30.77% | 0.03 | 14 | 178 | 0.23 | 0.48 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 2.85 | 3.80 | 3.33 | 3.50 | +0.71 | +25.45% | 0.02 | 9 | 352 | 0.23 | 0.35 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 1.70 | 2.15 | 1.93 | 1.75 | +0.27 | +18.25% | 0.01 | 11 | 1,626 | 0.21 | 0.24 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 0.35 | 0.95 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.22 | 0.10 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.30 | 0.03 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.01 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.42 | -0.03 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 155.00 | 0.25 | 0.75 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.33 | -0.05 | 0.00 | -0.03 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 160.00 | 0.50 | 1.10 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.33 | -0.07 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 0.75 | 1.75 | 1.25 | 1.25 | +0.20 | +19.05% | 0.01 | 2 | 29 | 0.31 | -0.10 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 1.15 | 1.80 | 1.48 | 1.75 | +0.05 | +2.95% | 0.01 | 2 | 50 | 0.28 | -0.15 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 1.85 | 2.40 | 2.13 | 2.35 | -0.55 | -18.97% | 0.01 | 8 | 316 | 0.26 | -0.21 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 3.00 | 3.50 | 3.25 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 284 | 0.25 | -0.29 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 4.40 | 5.20 | 4.80 | 5.20 | -1.40 | -21.22% | 0.03 | 2 | 63 | 0.24 | -0.40 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 6.60 | 8.20 | 7.40 | 10.46 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.24 | -0.52 | 0.03 | -0.07 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 9.50 | 11.00 | 10.25 | 10.67 | 0.00 | 0.00% | 0.05 | 0 | 155 | 0.23 | -0.65 | 0.02 | -0.06 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 12.00 | 14.60 | 13.30 | 15.05 | 0.00 | 0.00% | 0.07 | 0 | 537 | 0.19 | -0.76 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 21.00 | 23.50 | 22.25 | 23.50 | 0.00 | 0.00% | 0.11 | 0 | 329 | 0.31 | -0.90 | 0.01 | -0.03 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 220.00 | 30.60 | 33.70 | 32.15 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 230.00 | 40.10 | 44.00 | 42.05 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 240.00 | 50.00 | 54.00 | 52.00 | 38.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:01 PM EST |
| 250.00 | 60.00 | 64.00 | 62.00 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |