Options Chain for WELLTOWER INC COM (WELL) - $213.16 as of 3/18/2026 12:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 126.10 | 130.20 | 128.15 | % | 1.51 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 90.00 | 121.10 | 125.30 | 123.20 | 96.10 | 0.00 | 0.00% | 1.37 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 3/18/2026 9:58:59 AM EST |
| 95.00 | 116.10 | 120.30 | 118.20 | % | 1.24 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 100.00 | 111.10 | 114.10 | 112.60 | 109.40 | 0.00 | 0.00% | 1.13 | 0 | 7 | 5.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 9:58:59 AM EST |
| 105.00 | 106.10 | 109.90 | 108.00 | 106.15 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 9:58:59 AM EST |
| 110.00 | 101.10 | 105.30 | 103.20 | 99.30 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 9:58:59 AM EST |
| 115.00 | 96.10 | 100.30 | 98.20 | 94.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 9:58:59 AM EST |
| 120.00 | 91.10 | 95.30 | 93.20 | % | 0.78 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 125.00 | 86.10 | 90.10 | 88.10 | 87.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 9:58:59 AM EST |
| 130.00 | 81.10 | 85.20 | 83.15 | % | 0.64 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 135.00 | 76.10 | 79.90 | 78.00 | 63.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/18/2026 9:58:59 AM EST |
| 140.00 | 71.10 | 73.90 | 72.50 | 47.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/18/2026 9:58:59 AM EST |
| 145.00 | 66.10 | 69.00 | 67.55 | 59.47 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/18/2026 9:58:59 AM EST |
| 150.00 | 61.10 | 64.50 | 62.80 | 61.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 9:58:59 AM EST |
| 155.00 | 56.10 | 59.70 | 57.90 | 48.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 3/18/2026 9:58:59 AM EST |
| 160.00 | 51.10 | 54.60 | 52.85 | 49.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 9:58:59 AM EST |
| 165.00 | 46.10 | 49.90 | 48.00 | 43.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 9:58:59 AM EST |
| 170.00 | 41.10 | 45.00 | 43.05 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 9:58:59 AM EST |
| 175.00 | 36.30 | 39.70 | 38.00 | 36.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 9:58:59 AM EST |
| 180.00 | 31.10 | 34.30 | 32.70 | 33.00 | 0.00 | 0.00% | 0.18 | 0 | 117 | 1.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:58:59 AM EST |
| 185.00 | 26.10 | 29.30 | 27.70 | 25.41 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 9:58:59 AM EST |
| 190.00 | 22.20 | 24.50 | 23.35 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 145 | 1.18 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/18/2026 9:58:59 AM EST |
| 195.00 | 16.60 | 18.90 | 17.75 | 17.95 | +6.00 | +50.21% | 0.09 | 5 | 349 | 0.95 | 0.97 | 0.01 | -0.15 | 3/18/2026 | 3/18/2026 9:58:59 AM EST |
| 200.00 | 11.70 | 14.60 | 13.15 | 12.66 | -0.94 | -6.92% | 0.07 | 5 | 1,464 | 0.80 | 0.93 | 0.01 | -0.31 | 3/18/2026 | 3/18/2026 9:58:59 AM EST |
| 210.00 | 4.00 | 4.60 | 4.30 | 4.00 | -0.57 | -12.48% | 0.02 | 7 | 663 | 0.46 | 0.66 | 0.05 | -0.65 | 3/18/2026 | 3/18/2026 9:58:59 AM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.45 | 0.18 | 0.04 | -0.41 | 3/17/2026 | 3/18/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.68 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/18/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 9:58:59 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/18/2026 9:58:59 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/18/2026 9:58:59 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:58:59 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/18/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/18/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.97 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 3/18/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/18/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 555 | 3.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/18/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 277 | 3.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.05 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 412 | 2.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 9:58:59 AM EST |
| 190.00 | 0.05 | 0.95 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.17 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/18/2026 9:58:59 AM EST |
| 195.00 | 0.10 | 0.70 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 456 | 0.74 | -0.03 | 0.01 | -0.15 | 3/18/2026 | 3/18/2026 9:58:59 AM EST |
| 200.00 | 0.10 | 1.25 | 0.68 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 547 | 0.74 | -0.07 | 0.01 | -0.31 | 3/18/2026 | 3/18/2026 9:58:59 AM EST |
| 210.00 | 0.75 | 1.30 | 1.03 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.58 | -0.34 | 0.05 | -0.65 | 3/17/2026 | 3/18/2026 9:58:59 AM EST |
| 220.00 | 6.20 | 8.50 | 7.35 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | -0.82 | 0.04 | -0.41 | 3/17/2026 | 3/18/2026 9:58:59 AM EST |
| 230.00 | 15.10 | 19.00 | 17.05 | % | 0.07 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 3/18/2026 9:58:59 AM EST | |||
| 240.00 | 24.90 | 29.00 | 26.95 | 38.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 3/18/2026 9:58:59 AM EST |
| 250.00 | 35.30 | 39.00 | 37.15 | 51.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 9:58:59 AM EST |