Options Chain for WEC ENERGY GROUP INC COM (WEC) - $110.67 as of 1/30/2026 8:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.80 | 47.80 | 45.80 | % | 0.70 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 38.80 | 42.80 | 40.80 | % | 0.58 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 33.60 | 37.80 | 35.70 | % | 0.48 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 28.60 | 32.80 | 30.70 | % | 0.38 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 23.80 | 27.50 | 25.65 | % | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 19.60 | 22.40 | 21.00 | % | 0.23 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 14.10 | 17.70 | 15.90 | % | 0.17 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 97.50 | 12.30 | 15.00 | 13.65 | % | 0.14 | 0 | 0 | 0.45 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 9.90 | 12.70 | 11.30 | % | 0.11 | 0 | 0 | 0.41 | 0.89 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 105.00 | 5.60 | 7.80 | 6.70 | % | 0.06 | 0 | 0 | 0.30 | 0.76 | 0.04 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 2.85 | 4.00 | 3.43 | 3.13 | +0.03 | +0.97% | 0.03 | 20 | 52 | 0.20 | 0.53 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 1.15 | 1.35 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.19 | 0.26 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.20 | 0.10 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 0.30 | 2.60 | 1.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 97.50 | 0.25 | 2.00 | 1.13 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.25 | -0.11 | 0.02 | -0.01 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 1.20 | 1.90 | 1.55 | 1.25 | % | 0.01 | 1 | 0 | 0.22 | -0.24 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 110.00 | 2.70 | 3.30 | 3.00 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.19 | -0.47 | 0.05 | -0.03 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 4.70 | 7.40 | 6.05 | % | 0.05 | 0 | 0 | 0.28 | -0.74 | 0.05 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 120.00 | 9.00 | 11.70 | 10.35 | % | 0.09 | 0 | 0 | 0.32 | -0.90 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 125.00 | 13.20 | 17.10 | 15.15 | % | 0.12 | 0 | 0 | 0.44 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 18.50 | 22.00 | 20.25 | % | 0.16 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 23.00 | 27.00 | 25.00 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 28.00 | 32.00 | 30.00 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 33.00 | 37.00 | 35.00 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 38.00 | 42.20 | 40.10 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 155.00 | 43.00 | 47.10 | 45.05 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |