Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $17.62 as of 1/30/2026 8:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.90 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 10.80 | 14.60 | 12.70 | % | 2.54 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 8.30 | 11.80 | 10.05 | % | 1.34 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 5.80 | 9.40 | 7.60 | % | 0.76 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 3.80 | 6.50 | 5.15 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 2.30 | 3.70 | 3.00 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 0.30 | 1.10 | 0.70 | 0.65 | -0.10 | -13.34% | 0.04 | 2 | 65 | 0.36 | 0.47 | 0.22 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | 0.11 | 0.09 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 0.35 | 2.15 | 1.25 | % | 0.07 | 0 | 0 | 0.73 | -0.53 | 0.22 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.90 | 4.50 | 2.70 | % | 0.14 | 0 | 0 | 1.08 | -0.89 | 0.09 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 3.20 | 7.10 | 5.15 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 5.70 | 9.60 | 7.65 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 10.70 | 14.60 | 12.65 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |