Options Chain for WAYSTAR HLDG CORP COM (WAY) - $26.70 as of 1/30/2026 7:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.80 | 12.10 | % | 0.81 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 17.50 | 8.00 | 10.30 | 9.15 | % | 0.52 | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | 18.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.01 | 0.93 | 0.02 | -0.01 | 9/15/2025 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 3.60 | 6.20 | 4.90 | 10.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.06 | 0.82 | 0.05 | -0.02 | 12/11/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 2.65 | 3.10 | 2.88 | 11.58 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.52 | 0.67 | 0.07 | -0.02 | 11/25/2025 | 1/30/2026 3:59:46 PM EST |
| 27.50 | 1.30 | 1.75 | 1.53 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | 0.47 | 0.08 | -0.02 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.75 | -0.05 | -6.25% | 0.03 | 8 | 83 | 0.51 | 0.29 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 32.50 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.51 | 0.18 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 0.15 | 1.70 | 0.93 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.07 | 0.08 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.75 | 0.05 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.98 | 0.02 | 0.01 | 0.00 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.07 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.26 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 0.15 | 1.35 | 0.75 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.13 | -0.07 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 0.40 | 0.70 | 0.55 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.55 | -0.18 | 0.05 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 1.00 | 1.35 | 1.18 | 1.35 | +0.10 | +8.00% | 0.05 | 1 | 160 | 0.50 | -0.33 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 27.50 | 2.10 | 2.55 | 2.33 | 2.63 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.48 | -0.53 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 3.90 | 4.30 | 4.10 | 4.08 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.49 | -0.71 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 32.50 | 5.40 | 7.50 | 6.45 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 149 | 0.94 | -0.82 | 0.05 | -0.02 | 1/14/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 7.70 | 9.60 | 8.65 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 78 | 0.95 | -0.92 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 37.50 | 9.00 | 12.40 | 10.70 | 9.31 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.17 | -0.95 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 12.30 | 14.60 | 13.45 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 11/17/2025 | 1/30/2026 3:59:46 PM EST |
| 42.50 | 14.70 | 17.10 | 15.90 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 7/24/2025 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 17.20 | 19.80 | 18.50 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 47.50 | 19.70 | 22.40 | 21.05 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 21.90 | 24.90 | 23.40 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 26.90 | 29.90 | 28.40 | % | 0.52 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |