Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $5.84 as of 1/30/2026 7:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.30 | 2.88 | 2.85 | -0.65 | -18.58% | 1.15 | 1 | 139 | 3.43 | 0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.53 | -43.09% | 0.15 | 56 | 421 | 0.89 | 0.60 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.21 | -0.15 | -41.67% | 0.02 | 165 | 4,044 | 0.99 | 0.18 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.05 | -38.47% | 0.01 | 44 | 740 | 1.22 | 0.04 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | -0.01 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.20 | +48.78% | 0.13 | 90 | 381 | 0.95 | -0.40 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 2.10 | 2.70 | 2.40 | 2.25 | +0.25 | +12.50% | 0.32 | 2 | 231 | 1.29 | -0.82 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 4.20 | 5.00 | 4.60 | 3.48 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.34 | -0.96 | 0.05 | 0.00 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |