Options Chain for NCR VOYIX CORPORATION COM (VYX) - $10.04 as of 1/30/2026 7:10:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.80 8.60 7.70 % 3.08 0 0 6.32 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
5.00 4.50 5.60 5.05 % 1.01 0 0 2.62 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
7.50 2.10 3.20 2.65 % 0.35 0 0 1.57 0.99 0.07 0.00 1/30/2026 4:00:02 PM EST
10.00 0.25 1.15 0.70 1.17 0.00 0.00% 0.07 0 20 0.61 0.48 0.19 -0.01 1/23/2026 1/30/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.16 0.14 0.10 0.00 1/30/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.49 0.03 0.03 0.00 1/30/2026 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.75 0.00 0.01 0.00 1/30/2026 4:00:02 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.95 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.44 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.38 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.28 -0.01 0.07 0.00 1/30/2026 4:00:02 PM EST
10.00 0.15 2.10 1.13 % 0.11 0 0 1.33 -0.52 0.19 -0.01 1/30/2026 4:00:02 PM EST
12.50 2.00 3.20 2.60 % 0.21 0 0 0.77 -0.86 0.10 0.00 1/30/2026 4:00:02 PM EST
15.00 4.40 5.60 5.00 % 0.33 0 0 0.95 -0.97 0.03 0.00 1/30/2026 4:00:02 PM EST
17.50 6.80 8.30 7.55 % 0.43 0 0 1.43 -1.00 0.01 0.00 1/30/2026 4:00:02 PM EST
20.00 9.30 10.80 10.05 % 0.50 0 0 1.63 -1.00 0.00 0.00 1/30/2026 4:00:02 PM EST