Options Chain for VALVOLINE INC COM (VVV) - $32.72 as of 1/30/2026 8:55:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 14.10 16.50 15.30 % 0.87 0 0 1.62 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
20.00 11.60 14.00 12.80 % 0.64 0 0 1.33 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
22.50 9.40 11.30 10.35 % 0.46 0 0 0.99 0.99 0.00 -0.01 1/30/2026 4:00:02 PM EST
25.00 6.60 8.90 7.75 % 0.31 0 0 0.81 0.96 0.02 -0.01 1/30/2026 4:00:02 PM EST
30.00 2.05 5.00 3.53 % 0.12 0 0 0.69 0.77 0.06 -0.02 1/30/2026 4:00:02 PM EST
35.00 0.70 1.10 0.90 0.99 0.00 0.00% 0.03 0 1 0.33 0.39 0.08 -0.02 1/26/2026 1/30/2026 4:00:02 PM EST
40.00 0.10 2.35 1.23 0.22 0.00 0.00% 0.03 0 1 0.63 0.12 0.04 -0.01 1/23/2026 1/30/2026 4:00:02 PM EST
45.00 0.00 0.30 0.15 % 0.00 0 0 0.59 0.03 0.01 0.00 1/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 0.38 % 0.02 0 0 1.49 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.24 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.10 -0.01 0.00 -0.01 1/30/2026 4:00:02 PM EST
25.00 0.10 0.75 0.43 % 0.02 0 0 0.64 -0.04 0.02 -0.01 1/30/2026 4:00:02 PM EST
30.00 0.55 1.95 1.25 % 0.04 0 0 0.40 -0.23 0.06 -0.02 1/30/2026 4:00:02 PM EST
35.00 2.80 3.20 3.00 2.90 0.00 0.00% 0.09 0 6 0.53 -0.61 0.08 -0.02 1/27/2026 1/30/2026 4:00:02 PM EST
40.00 6.10 8.70 7.40 % 0.18 0 0 0.86 -0.88 0.04 -0.01 1/30/2026 4:00:02 PM EST
45.00 10.60 13.80 12.20 % 0.27 0 0 1.12 -0.97 0.01 0.00 1/30/2026 4:00:02 PM EST