Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $13.95 as of 1/30/2026 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.10 | 15.90 | 13.50 | % | 27.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 1.00 | 10.60 | 15.40 | 13.00 | 6.40 | 0.00 | 0.00% | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:01 PM EST |
| 1.50 | 10.10 | 14.90 | 12.50 | 12.30 | 0.00 | 0.00% | 8.33 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:01 PM EST |
| 2.00 | 9.60 | 14.40 | 12.00 | 11.90 | 0.00 | 0.00% | 6.00 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 2.50 | 9.10 | 13.90 | 11.50 | 10.20 | 0.00 | 0.00% | 4.60 | 0 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 8.70 | 9.00 | 8.85 | 9.00 | 0.00 | 0.00% | 1.77 | 0 | 2,573 | 1.58 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 6.20 | 8.90 | 7.55 | 6.50 | 0.00 | 0.00% | 1.01 | 0 | 819 | 3.58 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 9.00 | 2.55 | 7.40 | 4.98 | % | 0.55 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 9,856 | 0.73 | 1.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 11.00 | 0.65 | 5.40 | 3.03 | % | 0.28 | 0 | 0 | 2.13 | 0.97 | 0.04 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 12.50 | 1.25 | 1.75 | 1.50 | 1.60 | -1.60 | -50.00% | 0.12 | 3 | 202 | 0.44 | 0.80 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 14.00 | 0.05 | 4.80 | 2.43 | % | 0.17 | 0 | 0 | 1.25 | 0.51 | 0.22 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 9,444 | 0.19 | 0.30 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.15 | 0.13 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,021 | 0.39 | 0.04 | 0.05 | 0.00 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22,874 | 0.95 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.55 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.73 | -0.03 | 0.04 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.23 | -0.20 | 0.14 | -0.01 | 1/9/2026 | 1/30/2026 4:00:01 PM EST |
| 14.00 | 0.05 | 4.90 | 2.48 | % | 0.18 | 0 | 0 | 2.48 | -0.49 | 0.22 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.05 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.39 | -0.70 | 0.20 | -0.01 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 16.00 | 0.15 | 4.90 | 2.53 | % | 0.16 | 0 | 0 | 1.77 | -0.85 | 0.13 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 17.50 | 1.15 | 5.90 | 3.53 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | -0.96 | 0.05 | 0.00 | 11/19/2025 | 1/30/2026 4:00:01 PM EST |
| 19.00 | 2.55 | 7.40 | 4.98 | % | 0.26 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 3.60 | 8.40 | 6.00 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 6.10 | 10.90 | 8.50 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 8.70 | 13.40 | 11.05 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 13.60 | 18.40 | 16.00 | % | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |