Options Chain for VIRTRA INC COM PAR (VTSI) - $4.75 as of 1/30/2026 7:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | % | 0.89 | 0 | 0 | 2.37 | 0.98 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.25 | 0.50 | 0.26 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.57 | 0.10 | 0.12 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.40 | -0.02 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 1.70 | 0.90 | 0.60 | +0.04 | +7.15% | 0.18 | 1 | 51 | 2.27 | -0.50 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 1.79 | -0.90 | 0.12 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 2.28 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST |