Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $6.95 as of 2/5/2026 8:22:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:51 PM EST | |||
| 5.00 | 1.65 | 2.35 | 2.00 | 2.02 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.41 | 0.89 | 0.09 | 0.00 | 1/26/2026 | 2/4/2026 3:59:51 PM EST |
| 7.50 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | 0.45 | 0.19 | -0.01 | 2/4/2026 | 2/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.14 | 0.11 | -0.01 | 2/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.03 | 0.03 | 0.00 | 2/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.90 | -0.11 | 0.09 | 0.00 | 2/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.85 | 1.50 | 1.18 | % | 0.16 | 0 | 0 | 0.85 | -0.55 | 0.19 | -0.01 | 2/4/2026 3:59:51 PM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.76 | -0.86 | 0.11 | -0.01 | 2/4/2026 3:59:51 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.30 | -0.97 | 0.03 | 0.00 | 2/4/2026 3:59:51 PM EST |