Options Chain for VERASTEM INC COM NEW (VSTM) - $6.10 as of 1/30/2026 8:55:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.50 | 5.25 | 9.95 | 0.00 | 0.00% | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 2.05 | 6.50 | 4.28 | 7.20 | 0.00 | 0.00% | 2.14 | 0 | 0 | 0.00 | 0.96 | 0.04 | 0.00 | 10/2/2025 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 1.15 | 5.50 | 3.33 | 6.70 | 0.00 | 0.00% | 1.11 | 0 | 1 | 9.95 | 0.87 | 0.05 | -0.01 | 9/2/2025 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.60 | 4.60 | 2.60 | 2.50 | 0.00 | 0.00% | 0.65 | 0 | 23 | 6.52 | 0.78 | 0.05 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 3.43 | 0.00 | 0.00% | 0.52 | 0 | 3 | 7.84 | 0.69 | 0.07 | -0.01 | 12/18/2025 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 3.30 | 1.65 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 19 | 4.57 | 0.62 | 0.07 | -0.01 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 153 | 1.47 | 0.54 | 0.07 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 2.70 | 1.38 | 0.50 | -2.50 | -83.34% | 0.17 | 1 | 2,360 | 2.44 | 0.48 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 2.85 | 1.43 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 309 | 4.64 | 0.43 | 0.07 | -0.02 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | 0.37 | 0.00 | 0.00% | 0.11 | 0 | 404 | 4.08 | 0.39 | 0.07 | -0.02 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 1.30 | 0.65 | 0.35 | +0.20 | +133.34% | 0.06 | 1 | 42 | 3.00 | 0.35 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 45 | 4.97 | 0.32 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 20 | 9.19 | 0.31 | 0.06 | -0.02 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.35 | 0.28 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 66 | 9.36 | 0.26 | 0.05 | -0.02 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 1.65 | 0.83 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.01 | 0.21 | 0.05 | -0.01 | 12/5/2025 | 1/30/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 6.89 | 0.20 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 9.59 | 0.18 | 0.05 | -0.01 | 9/23/2025 | 1/30/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 9.65 | 0.17 | 0.04 | -0.01 | 11/12/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.35 | 0.16 | 0.04 | -0.01 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 31 | 9.76 | 0.16 | 0.04 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.04 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | -0.13 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | 0.10 | 0.00 | 0.00% | 0.62 | 0 | 19 | 0.81 | -0.22 | 0.05 | -0.01 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.15 | 0 | 37 | 2.34 | -0.31 | 0.07 | -0.01 | 1/12/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.41 | 0 | 69 | 7.20 | -0.38 | 0.07 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 7.00 | 0.20 | 3.00 | 1.60 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 65 | 2.48 | -0.46 | 0.07 | -0.01 | 12/30/2025 | 1/30/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 2.80 | 1.40 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.19 | -0.52 | 0.07 | -0.02 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
| 9.00 | 1.20 | 4.20 | 2.70 | 2.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.96 | -0.57 | 0.07 | -0.02 | 11/18/2025 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 1.90 | 6.30 | 4.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 21 | 3.55 | -0.61 | 0.07 | -0.02 | 11/19/2025 | 1/30/2026 3:59:59 PM EST |
| 11.00 | 3.00 | 7.00 | 5.00 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.33 | -0.65 | 0.07 | -0.02 | 12/9/2025 | 1/30/2026 3:59:59 PM EST |
| 12.00 | 3.50 | 8.00 | 5.75 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.02 | -0.68 | 0.06 | -0.02 | 10/14/2025 | 1/30/2026 3:59:59 PM EST |
| 13.00 | 4.50 | 9.00 | 6.75 | 5.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.02 | -0.69 | 0.06 | -0.02 | 10/15/2025 | 1/30/2026 3:59:59 PM EST |
| 14.00 | 5.50 | 10.00 | 7.75 | % | 0.55 | 0 | 0 | 0.02 | -0.72 | 0.06 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 0.02 | -0.74 | 0.05 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 16.00 | 7.50 | 12.40 | 9.95 | % | 0.62 | 0 | 0 | 0.02 | -0.79 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 17.00 | 8.50 | 13.40 | 10.95 | % | 0.64 | 0 | 0 | 0.02 | -0.80 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 18.00 | 9.50 | 14.00 | 11.75 | % | 0.65 | 0 | 0 | 4.11 | -0.82 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 19.00 | 10.50 | 15.00 | 12.75 | % | 0.67 | 0 | 0 | 0.02 | -0.83 | 0.04 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 11.50 | 16.30 | 13.90 | % | 0.70 | 0 | 0 | 0.02 | -0.84 | 0.04 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 21.00 | 12.50 | 17.40 | 14.95 | % | 0.71 | 0 | 0 | 0.02 | -0.84 | 0.04 | -0.01 | 1/30/2026 3:59:59 PM EST |