Options Chain for VERASTEM INC COM NEW (VSTM) - $5.81 as of 3/16/2026 9:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.10 | 4.30 | 4.52 | -5.43 | -54.58% | 4.30 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 1.50 | 6.00 | 3.75 | 7.20 | 0.00 | 0.00% | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 0.50 | 4.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.90 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 2.20 | 0.00 | 0.00% | 0.62 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 1.70 | 0.00 | 0.00% | 0.52 | 0 | 41 | 0.00 | 0.93 | 0.25 | -0.01 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 1.10 | 0.58 | 0.16 | -0.04 | -20.00% | 0.10 | 9 | 2,284 | 0.80 | 0.36 | 0.64 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 384 | 3.76 | 0.03 | 0.13 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,335 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.27 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 473 | 4.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 2.85 | 1.43 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 70 | 4.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.62 | -0.07 | 0.25 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 89 | 1.95 | -0.64 | 0.64 | -0.03 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.65 | 0.83 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 66 | 3.43 | -0.97 | 0.13 | -0.01 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 0.60 | 2.75 | 1.68 | 2.35 | +0.10 | +4.45% | 0.21 | 1 | 15 | 4.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 1.00 | 3.70 | 2.35 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 2.00 | 4.70 | 3.35 | 4.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 3.00 | 7.50 | 5.25 | 3.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 4.00 | 8.50 | 6.25 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 5.00 | 9.50 | 7.25 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 4:00:00 PM EST |
| 14.00 | 6.00 | 10.50 | 8.25 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 16.00 | 8.00 | 12.50 | 10.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 17.00 | 9.00 | 13.50 | 11.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 18.00 | 10.00 | 14.50 | 12.25 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 19.00 | 11.00 | 15.50 | 13.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 21.00 | 13.00 | 17.50 | 15.25 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |