Options Chain for VISTRA CORP COM (VST) - $159.74 as of 1/26/2026 6:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 107.20 | 111.30 | 109.25 | 106.72 | 0.00 | 0.00% | 2.19 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 102.40 | 105.65 | 104.03 | 72.14 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/26/2026 3:59:54 PM EST |
| 60.00 | 97.90 | 100.65 | 99.28 | 111.35 | 0.00 | 0.00% | 1.65 | 0 | 44 | 1.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/26/2026 3:59:54 PM EST |
| 65.00 | 92.35 | 95.70 | 94.03 | 86.68 | 0.00 | 0.00% | 1.45 | 0 | 38 | 1.71 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:54 PM EST |
| 70.00 | 88.05 | 90.75 | 89.40 | 111.25 | 0.00 | 0.00% | 1.28 | 0 | 58 | 1.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/26/2026 3:59:54 PM EST |
| 75.00 | 83.00 | 85.75 | 84.38 | 90.42 | 0.00 | 0.00% | 1.13 | 0 | 39 | 1.49 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/26/2026 3:59:54 PM EST |
| 80.00 | 78.05 | 80.80 | 79.43 | 83.31 | 0.00 | 0.00% | 0.99 | 0 | 43 | 1.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 3:59:54 PM EST |
| 85.00 | 72.60 | 75.90 | 74.25 | 102.92 | 0.00 | 0.00% | 0.87 | 0 | 16 | 1.29 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 1/26/2026 3:59:54 PM EST |
| 90.00 | 68.20 | 70.95 | 69.58 | 83.48 | 0.00 | 0.00% | 0.77 | 0 | 53 | 1.12 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 1/26/2026 3:59:54 PM EST |
| 95.00 | 63.30 | 66.05 | 64.68 | 69.00 | 0.00 | 0.00% | 0.68 | 0 | 18 | 1.12 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/26/2026 3:59:54 PM EST |
| 100.00 | 57.90 | 61.15 | 59.53 | 59.50 | 0.00 | 0.00% | 0.60 | 0 | 105 | 1.02 | 0.98 | 0.00 | -0.02 | 1/20/2026 | 1/26/2026 3:59:54 PM EST |
| 105.00 | 53.60 | 56.35 | 54.98 | 55.90 | 0.00 | 0.00% | 0.52 | 0 | 72 | 0.88 | 0.97 | 0.00 | -0.03 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 110.00 | 48.85 | 51.60 | 50.23 | 65.96 | 0.00 | 0.00% | 0.46 | 0 | 72 | 0.82 | 0.96 | 0.00 | -0.04 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 115.00 | 44.20 | 46.95 | 45.58 | 61.00 | 0.00 | 0.00% | 0.40 | 0 | 78 | 0.78 | 0.95 | 0.00 | -0.05 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 120.00 | 39.95 | 41.30 | 40.63 | 48.60 | 0.00 | 0.00% | 0.34 | 0 | 110 | 0.55 | 0.92 | 0.00 | -0.06 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 125.00 | 35.90 | 37.00 | 36.45 | 38.00 | 0.00 | 0.00% | 0.29 | 0 | 304 | 0.57 | 0.89 | 0.01 | -0.07 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 130.00 | 30.75 | 32.85 | 31.80 | 35.30 | -1.00 | -2.76% | 0.24 | 22 | 269 | 0.52 | 0.86 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 135.00 | 27.40 | 28.90 | 28.15 | 28.90 | 0.00 | 0.00% | 0.21 | 0 | 73 | 0.55 | 0.82 | 0.01 | -0.09 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 140.00 | 23.10 | 25.20 | 24.15 | 26.70 | -1.40 | -4.99% | 0.17 | 11 | 247 | 0.53 | 0.77 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 145.00 | 20.75 | 21.60 | 21.18 | 23.14 | 0.00 | 0.00% | 0.15 | 0 | 141 | 0.55 | 0.71 | 0.01 | -0.12 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 150.00 | 16.75 | 18.75 | 17.75 | 20.00 | +1.17 | +6.22% | 0.12 | 15 | 714 | 0.53 | 0.66 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 155.00 | 14.65 | 15.85 | 15.25 | 14.95 | -1.15 | -7.15% | 0.10 | 6 | 183 | 0.54 | 0.60 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 160.00 | 12.70 | 13.10 | 12.90 | 13.00 | -0.50 | -3.71% | 0.08 | 88 | 549 | 0.54 | 0.54 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 165.00 | 10.70 | 12.60 | 11.65 | 10.50 | -0.75 | -6.67% | 0.07 | 40 | 565 | 0.55 | 0.48 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 170.00 | 8.60 | 9.05 | 8.83 | 8.80 | -0.35 | -3.83% | 0.05 | 400 | 2,869 | 0.54 | 0.42 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 175.00 | 6.75 | 8.15 | 7.45 | 7.24 | -0.86 | -10.62% | 0.04 | 11 | 594 | 0.54 | 0.37 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 180.00 | 5.75 | 6.25 | 6.00 | 5.75 | -0.78 | -11.95% | 0.03 | 49 | 6,339 | 0.54 | 0.32 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 185.00 | 4.00 | 5.50 | 4.75 | 4.87 | -0.21 | -4.14% | 0.03 | 144 | 1,069 | 0.53 | 0.27 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 190.00 | 3.05 | 4.35 | 3.70 | 3.74 | -0.65 | -14.81% | 0.02 | 58 | 1,044 | 0.53 | 0.23 | 0.01 | -0.10 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 195.00 | 2.40 | 3.65 | 3.03 | 3.05 | -0.93 | -23.37% | 0.02 | 3 | 870 | 0.53 | 0.20 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 200.00 | 2.40 | 2.65 | 2.53 | 2.59 | -0.15 | -5.48% | 0.01 | 147 | 2,213 | 0.54 | 0.16 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 205.00 | 1.55 | 2.29 | 1.92 | 2.00 | -0.23 | -10.32% | 0.01 | 14 | 964 | 0.53 | 0.14 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 210.00 | 1.29 | 2.25 | 1.77 | 2.10 | +0.27 | +14.76% | 0.01 | 26 | 380 | 0.55 | 0.11 | 0.01 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 215.00 | 0.79 | 2.21 | 1.50 | 1.56 | +0.33 | +26.83% | 0.01 | 7 | 738 | 0.56 | 0.09 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 220.00 | 0.80 | 1.69 | 1.25 | 1.25 | +0.05 | +4.17% | 0.01 | 7 | 1,003 | 0.57 | 0.08 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 225.00 | 0.68 | 1.14 | 0.91 | 1.10 | -0.20 | -15.39% | 0.00 | 5 | 188 | 0.56 | 0.06 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 230.00 | 0.25 | 1.22 | 0.74 | 0.52 | -0.50 | -49.02% | 0.00 | 7 | 553 | 0.55 | 0.05 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 235.00 | 0.41 | 1.09 | 0.75 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.58 | 0.04 | 0.00 | -0.03 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 240.00 | 0.43 | 0.66 | 0.55 | 0.44 | -0.08 | -15.39% | 0.00 | 3 | 879 | 0.58 | 0.03 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 245.00 | 0.20 | 0.90 | 0.55 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.59 | 0.03 | 0.00 | -0.02 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 250.00 | 0.26 | 0.37 | 0.32 | 0.35 | -0.04 | -10.26% | 0.00 | 1 | 366 | 0.57 | 0.02 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 255.00 | 0.03 | 0.49 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.54 | 0.02 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 260.00 | 0.15 | 0.80 | 0.48 | 0.32 | -0.40 | -55.56% | 0.00 | 20 | 875 | 0.64 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.71 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.73 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.68 | 0.34 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.74 | 0.01 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.64 | 0.32 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.75 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 1/26/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.62 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/26/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.56 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 300.00 | 0.02 | 0.50 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.69 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.54 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/26/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/26/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.51 | 0.26 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/26/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/26/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/26/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/26/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/26/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.43 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/26/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/26/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.90 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 1/26/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.84 | -0.01 | 0.00 | -0.01 | 12/17/2025 | 1/26/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.62 | 0.31 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.79 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 1/26/2026 3:59:54 PM EST |
| 100.00 | 0.16 | 0.72 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.66 | -0.02 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 105.00 | 0.12 | 0.60 | 0.36 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.58 | -0.03 | 0.00 | -0.03 | 1/20/2026 | 1/26/2026 3:59:54 PM EST |
| 110.00 | 0.35 | 1.06 | 0.71 | 0.67 | -0.18 | -21.18% | 0.01 | 4 | 467 | 0.60 | -0.04 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 115.00 | 0.70 | 1.16 | 0.93 | 0.80 | -0.08 | -9.10% | 0.01 | 1 | 941 | 0.58 | -0.05 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 120.00 | 1.31 | 1.61 | 1.46 | 1.35 | -0.19 | -12.34% | 0.01 | 1 | 666 | 0.59 | -0.08 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 125.00 | 1.58 | 2.48 | 2.03 | 1.80 | -0.39 | -17.81% | 0.02 | 50 | 1,580 | 0.57 | -0.11 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 130.00 | 2.70 | 3.00 | 2.85 | 2.70 | -0.05 | -1.82% | 0.02 | 10 | 1,229 | 0.57 | -0.14 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 135.00 | 3.65 | 4.05 | 3.85 | 3.56 | -0.04 | -1.12% | 0.03 | 1 | 735 | 0.56 | -0.18 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 140.00 | 5.00 | 5.30 | 5.15 | 5.00 | +0.12 | +2.46% | 0.04 | 215 | 2,260 | 0.56 | -0.23 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 145.00 | 5.95 | 7.05 | 6.50 | 6.65 | +0.05 | +0.76% | 0.04 | 7 | 503 | 0.54 | -0.29 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 150.00 | 7.80 | 9.65 | 8.73 | 8.42 | -0.13 | -1.52% | 0.06 | 321 | 3,922 | 0.55 | -0.34 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 155.00 | 10.25 | 10.90 | 10.58 | 10.88 | +0.33 | +3.13% | 0.07 | 311 | 925 | 0.54 | -0.40 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 160.00 | 12.95 | 14.35 | 13.65 | 12.75 | +0.35 | +2.83% | 0.09 | 19 | 3,438 | 0.56 | -0.46 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 165.00 | 15.65 | 17.20 | 16.43 | 15.27 | -0.30 | -1.93% | 0.10 | 21 | 527 | 0.55 | -0.52 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 170.00 | 18.75 | 19.80 | 19.28 | 18.31 | +0.33 | +1.84% | 0.11 | 2 | 886 | 0.54 | -0.58 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 175.00 | 22.15 | 22.75 | 22.45 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 1,303 | 0.53 | -0.63 | 0.01 | -0.12 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 180.00 | 25.90 | 26.90 | 26.40 | 24.86 | +0.69 | +2.86% | 0.15 | 1 | 653 | 0.54 | -0.68 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 185.00 | 29.80 | 30.80 | 30.30 | 28.68 | +4.72 | +19.70% | 0.16 | 1 | 127 | 0.54 | -0.73 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 190.00 | 33.90 | 34.95 | 34.43 | 31.80 | 0.00 | 0.00% | 0.18 | 0 | 274 | 0.54 | -0.77 | 0.01 | -0.10 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 195.00 | 38.20 | 39.35 | 38.78 | 36.62 | 0.00 | 0.00% | 0.20 | 0 | 139 | 0.55 | -0.80 | 0.01 | -0.09 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 200.00 | 42.30 | 44.50 | 43.40 | 41.40 | +3.63 | +9.62% | 0.22 | 1 | 522 | 0.56 | -0.84 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 205.00 | 45.90 | 48.50 | 47.20 | 47.50 | 0.00 | 0.00% | 0.23 | 0 | 194 | 0.61 | -0.86 | 0.01 | -0.07 | 1/20/2026 | 1/26/2026 3:59:54 PM EST |
| 210.00 | 51.20 | 53.20 | 52.20 | 41.19 | 0.00 | 0.00% | 0.25 | 0 | 119 | 0.63 | -0.89 | 0.01 | -0.06 | 1/9/2026 | 1/26/2026 3:59:54 PM EST |
| 215.00 | 55.40 | 58.15 | 56.78 | 51.55 | 0.00 | 0.00% | 0.26 | 0 | 107 | 0.66 | -0.91 | 0.00 | -0.05 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 220.00 | 60.65 | 62.90 | 61.78 | 48.21 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.67 | -0.92 | 0.00 | -0.05 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 225.00 | 65.05 | 67.55 | 66.30 | 56.85 | 0.00 | 0.00% | 0.29 | 0 | 304 | 0.67 | -0.94 | 0.00 | -0.04 | 12/5/2025 | 1/26/2026 3:59:54 PM EST |
| 230.00 | 70.00 | 73.10 | 71.55 | 40.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.03 | 10/16/2025 | 1/26/2026 3:59:54 PM EST |
| 235.00 | 74.20 | 77.65 | 75.93 | 48.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 9/25/2025 | 1/26/2026 3:59:54 PM EST |
| 240.00 | 79.90 | 82.65 | 81.28 | 66.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 11/18/2025 | 1/26/2026 3:59:54 PM EST |
| 245.00 | 84.90 | 87.60 | 86.25 | 74.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 11/13/2025 | 1/26/2026 3:59:54 PM EST |
| 250.00 | 89.95 | 92.60 | 91.28 | 53.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 9/16/2025 | 1/26/2026 3:59:54 PM EST |
| 255.00 | 94.20 | 98.25 | 96.23 | % | 0.38 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 1/26/2026 3:59:54 PM EST | |||
| 260.00 | 99.90 | 103.05 | 101.48 | 65.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/14/2025 | 1/26/2026 3:59:54 PM EST |
| 265.00 | 104.90 | 108.05 | 106.48 | % | 0.40 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/26/2026 3:59:54 PM EST | |||
| 270.00 | 109.90 | 113.15 | 111.53 | 71.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 1/26/2026 3:59:54 PM EST |
| 275.00 | 114.90 | 118.15 | 116.53 | 79.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 1/26/2026 3:59:54 PM EST |
| 280.00 | 119.90 | 123.15 | 121.53 | 80.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 1/26/2026 3:59:54 PM EST |
| 285.00 | 124.90 | 127.60 | 126.25 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 290.00 | 129.90 | 132.60 | 131.25 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 295.00 | 134.90 | 137.60 | 136.25 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 300.00 | 139.90 | 142.60 | 141.25 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 305.00 | 144.90 | 148.15 | 146.53 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 310.00 | 149.90 | 152.60 | 151.25 | 110.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 1/26/2026 3:59:54 PM EST |
| 315.00 | 154.90 | 157.65 | 156.28 | % | 0.50 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 320.00 | 159.90 | 163.15 | 161.53 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST |