Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $36.70 as of 3/6/2026 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.80 | 17.10 | % | 0.86 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.50 | 12.90 | 16.40 | 14.65 | % | 0.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 25.00 | 10.40 | 13.80 | 12.10 | 10.50 | 0.00 | 0.00% | 0.48 | 0 | 39 | 2.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 30.00 | 5.90 | 9.10 | 7.50 | 5.90 | -1.01 | -14.62% | 0.25 | 1 | 366 | 1.97 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 35.00 | 1.80 | 3.10 | 2.45 | 2.40 | -0.10 | -4.00% | 0.07 | 43 | 1,628 | 0.50 | 0.70 | 0.10 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.39 | +0.14 | +56.00% | 0.01 | 162 | 625 | 0.52 | 0.20 | 0.08 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.02 | 0.02 | 0.01 | -0.01 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 1.11 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 4,634 | 0.92 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 35.00 | 0.20 | 2.05 | 1.13 | 0.75 | -0.15 | -16.67% | 0.03 | 31 | 248 | 0.48 | -0.30 | 0.10 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 40.00 | 2.25 | 5.80 | 4.03 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.32 | -0.80 | 0.08 | -0.04 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 45.00 | 7.20 | 10.50 | 8.85 | 15.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.01 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |