Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $45.05 as of 3/16/2026 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 34.10 | 37.10 | 35.60 | 13.21 | 0.00 | 0.00% | 3.56 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 3:59:02 PM EST |
| 11.00 | 33.10 | 36.10 | 34.60 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 12.00 | 32.10 | 35.10 | 33.60 | 9.33 | 0.00 | 0.00% | 2.80 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:02 PM EST |
| 13.00 | 31.10 | 34.10 | 32.60 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 14.00 | 30.10 | 33.10 | 31.60 | 12.90 | 0.00 | 0.00% | 2.26 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:02 PM EST |
| 15.00 | 29.10 | 32.10 | 30.60 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 16.00 | 28.30 | 31.10 | 29.70 | % | 1.86 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 17.00 | 27.30 | 30.10 | 28.70 | 10.92 | 0.00 | 0.00% | 1.69 | 0 | 10 | 9.38 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 3:59:02 PM EST |
| 18.00 | 26.30 | 28.90 | 27.60 | 6.54 | 0.00 | 0.00% | 1.53 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 3:59:02 PM EST |
| 19.00 | 25.30 | 27.70 | 26.50 | 9.38 | 0.00 | 0.00% | 1.39 | 0 | 10 | 7.84 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:02 PM EST |
| 20.00 | 24.30 | 26.70 | 25.50 | 40.51 | 0.00 | 0.00% | 1.27 | 0 | 15 | 7.45 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:02 PM EST |
| 21.00 | 23.30 | 25.70 | 24.50 | 39.12 | 0.00 | 0.00% | 1.17 | 0 | 2 | 7.07 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:02 PM EST |
| 22.00 | 22.30 | 24.70 | 23.50 | 14.50 | 0.00 | 0.00% | 1.07 | 0 | 4 | 6.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:02 PM EST |
| 23.00 | 21.30 | 23.70 | 22.50 | 37.71 | 0.00 | 0.00% | 0.98 | 0 | 1 | 6.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:02 PM EST |
| 24.00 | 20.30 | 22.70 | 21.50 | 30.03 | 0.00 | 0.00% | 0.90 | 0 | 4 | 6.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 3:59:02 PM EST |
| 25.00 | 19.50 | 21.80 | 20.65 | 21.20 | 0.00 | 0.00% | 0.83 | 0 | 26 | 5.97 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:02 PM EST |
| 26.00 | 18.50 | 20.80 | 19.65 | 23.51 | 0.00 | 0.00% | 0.76 | 0 | 42 | 5.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:02 PM EST |
| 27.00 | 17.80 | 19.80 | 18.80 | 17.77 | 0.00 | 0.00% | 0.70 | 0 | 244 | 5.38 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 28.00 | 16.50 | 18.80 | 17.65 | 15.09 | 0.00 | 0.00% | 0.63 | 0 | 21 | 5.09 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:02 PM EST |
| 29.00 | 15.50 | 17.80 | 16.65 | 33.70 | 0.00 | 0.00% | 0.57 | 0 | 89 | 4.81 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:02 PM EST |
| 30.00 | 14.60 | 16.80 | 15.70 | 17.20 | 0.00 | 0.00% | 0.52 | 0 | 591 | 4.55 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:02 PM EST |
| 31.00 | 13.50 | 16.10 | 14.80 | 31.80 | 0.00 | 0.00% | 0.48 | 0 | 18 | 4.47 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:02 PM EST |
| 32.00 | 12.50 | 15.10 | 13.80 | 20.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:02 PM EST |
| 33.00 | 11.50 | 13.80 | 12.65 | 15.20 | 0.00 | 0.00% | 0.38 | 0 | 102 | 3.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:02 PM EST |
| 34.00 | 10.50 | 13.10 | 11.80 | 28.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:02 PM EST |
| 35.00 | 9.50 | 11.90 | 10.70 | 10.04 | 0.00 | 0.00% | 0.31 | 0 | 29 | 3.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 36.00 | 8.50 | 10.50 | 9.50 | 25.82 | 0.00 | 0.00% | 0.26 | 0 | 74 | 2.76 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 3:59:02 PM EST |
| 37.00 | 7.50 | 10.10 | 8.80 | 24.24 | 0.00 | 0.00% | 0.24 | 0 | 15 | 3.00 | 0.99 | 0.01 | -0.02 | 2/19/2026 | 3/16/2026 3:59:02 PM EST |
| 38.00 | 6.60 | 8.80 | 7.70 | 20.30 | 0.00 | 0.00% | 0.20 | 0 | 71 | 2.63 | 0.98 | 0.02 | -0.04 | 2/12/2026 | 3/16/2026 3:59:02 PM EST |
| 39.00 | 5.80 | 7.50 | 6.65 | 23.65 | 0.00 | 0.00% | 0.17 | 0 | 17 | 2.19 | 0.95 | 0.03 | -0.09 | 2/27/2026 | 3/16/2026 3:59:02 PM EST |
| 40.00 | 5.00 | 6.10 | 5.55 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 140 | 1.63 | 0.92 | 0.04 | -0.12 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 41.00 | 4.10 | 5.50 | 4.80 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | 0.87 | 0.05 | -0.15 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 42.00 | 3.30 | 4.60 | 3.95 | % | 0.09 | 0 | 0 | 0.93 | 0.81 | 0.07 | -0.17 | 3/16/2026 3:59:02 PM EST | |||
| 43.00 | 2.65 | 2.95 | 2.80 | % | 0.07 | 0 | 0 | 0.72 | 0.74 | 0.08 | -0.20 | 3/16/2026 3:59:02 PM EST | |||
| 44.00 | 2.00 | 2.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | 0.65 | 0.10 | -0.21 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 45.00 | 1.40 | 1.65 | 1.53 | 1.60 | -0.30 | -15.79% | 0.03 | 7 | 2,195 | 0.71 | 0.55 | 0.10 | -0.22 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 46.00 | 0.95 | 1.30 | 1.13 | 1.55 | +0.20 | +14.82% | 0.02 | 2 | 1 | 0.75 | 0.45 | 0.10 | -0.21 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 47.00 | 0.65 | 0.95 | 0.80 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | 0.36 | 0.09 | -0.19 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 48.00 | 0.40 | 0.65 | 0.53 | 0.60 | % | 0.01 | 54 | 0 | 0.76 | 0.28 | 0.08 | -0.17 | 3/16/2026 | 3/16/2026 3:59:02 PM EST | |
| 49.00 | 0.25 | 0.50 | 0.38 | 0.58 | % | 0.01 | 3 | 0 | 0.79 | 0.21 | 0.07 | -0.15 | 3/16/2026 | 3/16/2026 3:59:02 PM EST | |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.27 | -0.18 | -40.00% | 0.00 | 17 | 1,841 | 0.83 | 0.16 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 105 | 420 | 1.11 | 0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 1,370 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,348 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,615 | 2.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.77 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 3:59:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.89 | -98.89% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.27 | -77.15% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.30 | -71.43% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 3:59:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 3:59:02 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.13 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 3:59:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,138 | 3.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:02 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.02 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:02 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 939 | 1.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 394 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.15 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.96 | -0.01 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 3:59:02 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.78 | -0.02 | 0.02 | -0.04 | 3/9/2026 | 3/16/2026 3:59:02 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.31 | -68.89% | 0.00 | 5 | 264 | 0.94 | -0.05 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.15 | -42.86% | 0.01 | 21 | 1,055 | 1.03 | -0.08 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 41.00 | 0.25 | 0.60 | 0.43 | % | 0.01 | 0 | 0 | 1.01 | -0.13 | 0.05 | -0.15 | 3/16/2026 3:59:02 PM EST | |||
| 42.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.91 | -0.19 | 0.07 | -0.17 | 3/16/2026 3:59:02 PM EST | |||
| 43.00 | 0.60 | 0.90 | 0.75 | 0.59 | -0.51 | -46.37% | 0.02 | 1 | 15 | 0.90 | -0.26 | 0.08 | -0.20 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 44.00 | 0.95 | 1.15 | 1.05 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.35 | 0.10 | -0.21 | 3/12/2026 | 3/16/2026 3:59:02 PM EST |
| 45.00 | 1.40 | 1.60 | 1.50 | 1.37 | -0.56 | -29.02% | 0.03 | 22 | 647 | 0.88 | -0.45 | 0.10 | -0.22 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 46.00 | 1.95 | 2.25 | 2.10 | 2.10 | % | 0.05 | 1 | 0 | 0.92 | -0.55 | 0.10 | -0.21 | 3/16/2026 | 3/16/2026 3:59:02 PM EST | |
| 47.00 | 2.60 | 2.90 | 2.75 | % | 0.06 | 0 | 0 | 0.93 | -0.64 | 0.09 | -0.19 | 3/16/2026 3:59:02 PM EST | |||
| 48.00 | 3.30 | 3.70 | 3.50 | % | 0.07 | 0 | 0 | 0.99 | -0.72 | 0.08 | -0.17 | 3/16/2026 3:59:02 PM EST | |||
| 49.00 | 3.70 | 4.60 | 4.15 | % | 0.08 | 0 | 0 | 1.05 | -0.79 | 0.07 | -0.15 | 3/16/2026 3:59:02 PM EST | |||
| 50.00 | 4.70 | 5.60 | 5.15 | 4.92 | -0.46 | -8.55% | 0.10 | 6 | 1,043 | 1.18 | -0.84 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 55.00 | 8.20 | 10.50 | 9.35 | 10.00 | -0.28 | -2.73% | 0.17 | 2 | 1,270 | 1.68 | -0.97 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:02 PM EST |
| 60.00 | 13.20 | 15.60 | 14.40 | 15.17 | 0.00 | 0.00% | 0.24 | 0 | 197 | 2.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:02 PM EST |
| 65.00 | 18.20 | 20.50 | 19.35 | 19.45 | 0.00 | 0.00% | 0.30 | 0 | 60 | 2.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:02 PM EST |
| 70.00 | 23.20 | 25.70 | 24.45 | 11.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:02 PM EST |
| 75.00 | 28.20 | 30.70 | 29.45 | 18.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:02 PM EST |
| 80.00 | 33.20 | 36.40 | 34.80 | 26.62 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:02 PM EST |
| 85.00 | 38.20 | 41.70 | 39.95 | % | 0.47 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 90.00 | 43.20 | 46.80 | 45.00 | % | 0.50 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST | |||
| 95.00 | 48.20 | 51.80 | 50.00 | % | 0.53 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:02 PM EST |