Options Chain for VIASAT INC COM (VSAT) - $47.53 as of 3/16/2026 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 41.30 | 44.70 | 43.00 | 35.00 | 0.00 | 0.00% | 8.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:31 PM EST |
| 7.00 | 39.30 | 42.60 | 40.95 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 8.00 | 38.30 | 41.60 | 39.95 | % | 4.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 9.00 | 37.30 | 40.70 | 39.00 | 38.25 | 0.00 | 0.00% | 4.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:31 PM EST |
| 10.00 | 36.30 | 39.70 | 38.00 | 26.92 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 3:59:31 PM EST |
| 11.00 | 35.30 | 38.70 | 37.00 | 29.20 | 0.00 | 0.00% | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:31 PM EST |
| 12.00 | 34.40 | 37.70 | 36.05 | 35.85 | 0.00 | 0.00% | 3.00 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:31 PM EST |
| 13.00 | 33.30 | 36.70 | 35.00 | 32.95 | 0.00 | 0.00% | 2.69 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:31 PM EST |
| 14.00 | 32.30 | 35.70 | 34.00 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 15.00 | 31.30 | 34.70 | 33.00 | 17.73 | 0.00 | 0.00% | 2.20 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 3:59:31 PM EST |
| 16.00 | 30.30 | 33.70 | 32.00 | 19.04 | 0.00 | 0.00% | 2.00 | 0 | 47 | 9.62 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:31 PM EST |
| 17.00 | 29.30 | 32.70 | 31.00 | 18.15 | 0.00 | 0.00% | 1.82 | 0 | 241 | 9.14 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:31 PM EST |
| 18.00 | 28.30 | 31.70 | 30.00 | 30.05 | 0.00 | 0.00% | 1.67 | 0 | 14 | 8.69 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:31 PM EST |
| 19.00 | 27.30 | 30.70 | 29.00 | 20.60 | 0.00 | 0.00% | 1.53 | 0 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 3:59:31 PM EST |
| 20.00 | 26.30 | 29.60 | 27.95 | 21.60 | 0.00 | 0.00% | 1.40 | 0 | 33 | 7.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:31 PM EST |
| 21.00 | 25.30 | 28.70 | 27.00 | 22.95 | 0.00 | 0.00% | 1.29 | 0 | 9 | 7.50 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:31 PM EST |
| 22.00 | 24.30 | 27.70 | 26.00 | 23.00 | 0.00 | 0.00% | 1.18 | 0 | 35 | 7.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:31 PM EST |
| 23.00 | 23.30 | 26.70 | 25.00 | 24.16 | +0.62 | +2.64% | 1.09 | 2 | 4 | 6.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 24.00 | 22.30 | 25.20 | 23.75 | 12.10 | 0.00 | 0.00% | 0.99 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 3:59:31 PM EST |
| 25.00 | 21.60 | 24.10 | 22.85 | 20.57 | 0.00 | 0.00% | 0.91 | 0 | 53 | 5.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:31 PM EST |
| 26.00 | 20.30 | 23.40 | 21.85 | 20.55 | 0.00 | 0.00% | 0.84 | 0 | 5 | 5.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:31 PM EST |
| 27.00 | 19.30 | 22.20 | 20.75 | 9.80 | 0.00 | 0.00% | 0.77 | 0 | 22 | 4.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:31 PM EST |
| 28.00 | 18.30 | 20.90 | 19.60 | 18.70 | 0.00 | 0.00% | 0.70 | 0 | 39 | 4.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:31 PM EST |
| 29.00 | 17.30 | 19.90 | 18.60 | 9.40 | 0.00 | 0.00% | 0.64 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:31 PM EST |
| 30.00 | 16.60 | 19.00 | 17.80 | 16.10 | 0.00 | 0.00% | 0.59 | 0 | 61 | 3.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 31.00 | 15.30 | 17.90 | 16.60 | 14.00 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.61 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:31 PM EST |
| 32.00 | 14.60 | 17.00 | 15.80 | 15.77 | -2.23 | -12.39% | 0.49 | 3 | 47 | 3.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 33.00 | 13.30 | 16.20 | 14.75 | 13.88 | 0.00 | 0.00% | 0.45 | 0 | 15 | 3.53 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 34.00 | 12.60 | 14.90 | 13.75 | 12.25 | 0.00 | 0.00% | 0.40 | 0 | 100 | 3.02 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 3/16/2026 3:59:31 PM EST |
| 35.00 | 11.70 | 13.90 | 12.80 | 11.15 | 0.00 | 0.00% | 0.37 | 0 | 1,974 | 2.83 | 0.99 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 36.00 | 10.70 | 13.00 | 11.85 | 11.61 | 0.00 | 0.00% | 0.33 | 0 | 218 | 2.74 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 3/16/2026 3:59:31 PM EST |
| 37.00 | 9.40 | 12.30 | 10.85 | 9.77 | 0.00 | 0.00% | 0.29 | 0 | 30 | 2.82 | 0.98 | 0.01 | -0.03 | 2/19/2026 | 3/16/2026 3:59:31 PM EST |
| 38.00 | 8.70 | 11.00 | 9.85 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 40 | 2.37 | 0.96 | 0.01 | -0.07 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 39.00 | 7.80 | 10.00 | 8.90 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 66 | 2.19 | 0.96 | 0.01 | -0.06 | 3/5/2026 | 3/16/2026 3:59:31 PM EST |
| 40.00 | 6.80 | 8.90 | 7.85 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 129 | 1.93 | 0.94 | 0.02 | -0.08 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 41.00 | 5.90 | 8.10 | 7.00 | 5.82 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.91 | 0.90 | 0.03 | -0.13 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 42.00 | 5.60 | 7.00 | 6.30 | 6.60 | +1.29 | +24.30% | 0.15 | 1 | 411 | 1.65 | 0.86 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 43.00 | 4.10 | 6.40 | 5.25 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.92 | 0.82 | 0.04 | -0.18 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 44.00 | 3.40 | 5.30 | 4.35 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.48 | 0.77 | 0.05 | -0.21 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 45.00 | 3.00 | 3.60 | 3.30 | 4.00 | +1.57 | +64.61% | 0.07 | 6 | 21,296 | 0.82 | 0.71 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 46.00 | 2.35 | 2.90 | 2.63 | 2.90 | +0.95 | +48.72% | 0.06 | 3 | 130 | 0.83 | 0.65 | 0.07 | -0.23 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 47.00 | 1.85 | 2.25 | 2.05 | 1.70 | -0.25 | -12.83% | 0.04 | 138 | 405 | 0.88 | 0.57 | 0.08 | -0.24 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 48.00 | 1.35 | 2.00 | 1.68 | 1.85 | +0.48 | +35.04% | 0.03 | 28 | 64 | 0.94 | 0.49 | 0.08 | -0.25 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 49.00 | 1.05 | 1.35 | 1.20 | 1.60 | -0.65 | -28.89% | 0.02 | 7 | 205 | 0.91 | 0.41 | 0.08 | -0.25 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 50.00 | 0.65 | 1.15 | 0.90 | 0.99 | +0.29 | +41.43% | 0.02 | 38 | 4,397 | 0.89 | 0.35 | 0.07 | -0.26 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.29 | +0.04 | +16.00% | 0.00 | 50 | 474 | 1.15 | 0.14 | 0.04 | -0.19 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 31 | 619 | 1.81 | 0.04 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.74 | 0.01 | 0.01 | -0.04 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.65 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:31 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:31 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 3:59:31 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 3:59:31 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:31 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:31 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:31 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,407 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:31 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:31 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:31 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:31 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:31 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:31 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:31 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 2.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:31 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:31 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.29 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 607 | 3.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:31 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:31 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:31 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4,544 | 2.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:31 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,059 | 2.56 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 512 | 2.69 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.51 | -0.01 | 0.00 | -0.02 | 3/2/2026 | 3/16/2026 3:59:31 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.33 | -0.02 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 38.00 | 0.05 | 1.20 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.28 | -0.04 | 0.01 | -0.07 | 3/12/2026 | 3/16/2026 3:59:31 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.99 | -0.04 | 0.01 | -0.06 | 2/24/2026 | 3/16/2026 3:59:31 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.91 | -0.06 | 0.02 | -0.08 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.24 | -0.10 | 0.03 | -0.13 | 3/11/2026 | 3/16/2026 3:59:31 PM EST |
| 42.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.13 | -0.14 | 0.03 | -0.16 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 43.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.44 | -52.39% | 0.01 | 1 | 69 | 0.93 | -0.18 | 0.04 | -0.18 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 44.00 | 0.35 | 0.85 | 0.60 | 0.87 | -1.58 | -64.49% | 0.01 | 2 | 53 | 0.87 | -0.23 | 0.05 | -0.21 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.84 | -1.08 | -56.25% | 0.02 | 193 | 214 | 0.89 | -0.29 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 46.00 | 0.95 | 1.35 | 1.15 | 1.45 | -0.40 | -21.63% | 0.02 | 1 | 421 | 0.92 | -0.35 | 0.07 | -0.23 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 47.00 | 1.30 | 1.95 | 1.63 | 1.95 | -0.35 | -15.22% | 0.03 | 1 | 24 | 0.96 | -0.43 | 0.08 | -0.24 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 48.00 | 1.80 | 2.40 | 2.10 | 6.52 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.94 | -0.51 | 0.08 | -0.25 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 49.00 | 2.45 | 3.00 | 2.73 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.96 | -0.59 | 0.08 | -0.25 | 3/12/2026 | 3/16/2026 3:59:31 PM EST |
| 50.00 | 3.10 | 3.70 | 3.40 | 5.61 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.27 | -0.65 | 0.07 | -0.26 | 2/20/2026 | 3/16/2026 3:59:31 PM EST |
| 55.00 | 6.40 | 8.70 | 7.55 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.03 | -0.86 | 0.04 | -0.19 | 2/26/2026 | 3/16/2026 3:59:31 PM EST |
| 60.00 | 11.40 | 13.80 | 12.60 | 17.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.69 | -0.96 | 0.02 | -0.08 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 65.00 | 16.30 | 18.80 | 17.55 | % | 0.27 | 0 | 0 | 3.19 | -0.99 | 0.01 | -0.04 | 3/16/2026 3:59:31 PM EST | |||
| 70.00 | 21.00 | 23.70 | 22.35 | % | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:31 PM EST |