Options Chain for VIASAT INC COM (VSAT) - $45.17 as of 1/30/2026 8:55:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 38.70 | 42.40 | 40.55 | 35.00 | 0.00 | 0.00% | 8.11 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 36.70 | 40.40 | 38.55 | % | 5.51 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 8.00 | 35.70 | 39.50 | 37.60 | % | 4.70 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 9.00 | 34.70 | 38.40 | 36.55 | 33.45 | 0.00 | 0.00% | 4.06 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 33.80 | 37.50 | 35.65 | 26.92 | 0.00 | 0.00% | 3.56 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:46 PM EST |
| 11.00 | 32.80 | 36.40 | 34.60 | 29.20 | 0.00 | 0.00% | 3.15 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:46 PM EST |
| 12.00 | 32.00 | 35.50 | 33.75 | 23.83 | 0.00 | 0.00% | 2.81 | 0 | 123 | 3.61 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/30/2026 3:59:46 PM EST |
| 13.00 | 30.80 | 34.50 | 32.65 | 32.95 | 0.00 | 0.00% | 2.51 | 0 | 10 | 3.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 14.00 | 29.80 | 33.60 | 31.70 | % | 2.26 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 28.90 | 32.50 | 30.70 | 17.73 | 0.00 | 0.00% | 2.05 | 0 | 6 | 3.03 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/30/2026 3:59:46 PM EST |
| 16.00 | 27.90 | 31.60 | 29.75 | 19.04 | 0.00 | 0.00% | 1.86 | 0 | 47 | 2.92 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:46 PM EST |
| 17.00 | 26.90 | 30.70 | 28.80 | 18.15 | 0.00 | 0.00% | 1.69 | 0 | 241 | 2.77 | 0.99 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:46 PM EST |
| 18.00 | 25.80 | 29.70 | 27.75 | 30.05 | 0.00 | 0.00% | 1.54 | 0 | 14 | 2.67 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 19.00 | 25.50 | 28.70 | 27.10 | 20.60 | 0.00 | 0.00% | 1.43 | 0 | 2 | 2.53 | 0.99 | 0.00 | -0.01 | 11/3/2025 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 24.70 | 27.10 | 25.90 | 27.46 | 0.00 | 0.00% | 1.29 | 0 | 34 | 2.17 | 0.98 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 21.00 | 23.70 | 26.40 | 25.05 | 24.60 | 0.00 | 0.00% | 1.19 | 0 | 9 | 2.18 | 0.97 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 22.00 | 22.80 | 25.20 | 24.00 | 20.78 | 0.00 | 0.00% | 1.09 | 0 | 38 | 1.99 | 0.97 | 0.00 | -0.02 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 23.00 | 21.60 | 24.60 | 23.10 | 18.80 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.04 | 0.96 | 0.00 | -0.02 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
| 24.00 | 20.90 | 23.50 | 22.20 | 12.10 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.90 | 0.95 | 0.00 | -0.02 | 10/8/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 20.00 | 22.40 | 21.20 | 18.21 | 0.00 | 0.00% | 0.85 | 0 | 91 | 1.77 | 0.95 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 26.00 | 19.10 | 21.70 | 20.40 | 15.75 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.78 | 0.94 | 0.01 | -0.02 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
| 27.00 | 18.20 | 20.90 | 19.55 | 9.80 | 0.00 | 0.00% | 0.72 | 0 | 22 | 1.75 | 0.93 | 0.01 | -0.03 | 12/15/2025 | 1/30/2026 3:59:46 PM EST |
| 28.00 | 17.30 | 19.70 | 18.50 | 19.92 | 0.00 | 0.00% | 0.66 | 0 | 44 | 1.60 | 0.91 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 29.00 | 16.20 | 18.90 | 17.55 | 9.40 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.57 | 0.91 | 0.01 | -0.03 | 12/24/2025 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 15.60 | 17.90 | 16.75 | 16.50 | +1.30 | +8.56% | 0.56 | 1 | 69 | 1.08 | 0.90 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 31.00 | 14.70 | 17.00 | 15.85 | 14.00 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.06 | 0.88 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 32.00 | 13.80 | 16.40 | 15.10 | 9.00 | 0.00 | 0.00% | 0.47 | 0 | 46 | 1.06 | 0.87 | 0.01 | -0.04 | 1/2/2026 | 1/30/2026 3:59:46 PM EST |
| 33.00 | 13.00 | 15.30 | 14.15 | 12.42 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.03 | 0.86 | 0.01 | -0.04 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 34.00 | 12.10 | 14.50 | 13.30 | 16.50 | 0.00 | 0.00% | 0.39 | 0 | 115 | 1.00 | 0.84 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 11.40 | 13.90 | 12.65 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 116 | 1.02 | 0.82 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 36.00 | 10.60 | 13.00 | 11.80 | 13.64 | 0.00 | 0.00% | 0.33 | 0 | 222 | 0.99 | 0.80 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 37.00 | 9.90 | 11.90 | 10.90 | 8.15 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.95 | 0.78 | 0.02 | -0.05 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
| 38.00 | 9.20 | 11.10 | 10.15 | 11.15 | +1.44 | +14.83% | 0.27 | 2 | 42 | 0.93 | 0.76 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 39.00 | 8.50 | 10.90 | 9.70 | 7.49 | 0.00 | 0.00% | 0.25 | 0 | 59 | 0.96 | 0.74 | 0.02 | -0.05 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 7.90 | 8.80 | 8.35 | 10.32 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.83 | 0.71 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 41.00 | 7.30 | 8.60 | 7.95 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.86 | 0.69 | 0.03 | -0.05 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 42.00 | 7.00 | 7.60 | 7.30 | 7.30 | -1.00 | -12.05% | 0.17 | 1 | 1,544 | 0.85 | 0.66 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 43.00 | 6.20 | 8.50 | 7.35 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.94 | 0.63 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 44.00 | 5.90 | 6.50 | 6.20 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.83 | 0.60 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 5.40 | 6.20 | 5.80 | 5.45 | -0.97 | -15.11% | 0.13 | 50 | 492 | 0.84 | 0.57 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 46.00 | 5.00 | 5.60 | 5.30 | 5.00 | 0.00 | 0.00% | 0.12 | 3 | 26 | 0.83 | 0.54 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 47.00 | 4.40 | 5.20 | 4.80 | 4.75 | -0.78 | -14.11% | 0.10 | 13 | 32 | 0.82 | 0.52 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 48.00 | 4.00 | 4.80 | 4.40 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.82 | 0.49 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 49.00 | 3.60 | 4.50 | 4.05 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.82 | 0.46 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 3.30 | 4.10 | 3.70 | 4.65 | +0.09 | +1.98% | 0.07 | 2 | 354 | 0.82 | 0.43 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 2.10 | 2.80 | 2.45 | 2.40 | -0.40 | -14.29% | 0.04 | 5 | 329 | 0.83 | 0.32 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 60.00 | 1.25 | 1.95 | 1.60 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.84 | 0.23 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 65.00 | 0.85 | 1.60 | 1.23 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.89 | 0.17 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 70.00 | 0.40 | 1.65 | 1.03 | % | 0.01 | 0 | 0 | 0.93 | 0.13 | 0.01 | -0.03 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.95 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.32 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 219 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,407 | 1.97 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.99 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | -0.02 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 21.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.88 | -68.75% | 0.02 | 1 | 6 | 1.23 | -0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 22.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.21 | -0.03 | 0.00 | -0.02 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 23.00 | 0.05 | 0.95 | 0.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | -0.04 | 0.00 | -0.02 | 11/10/2025 | 1/30/2026 3:59:46 PM EST |
| 24.00 | 0.10 | 0.80 | 0.45 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | -0.05 | 0.00 | -0.02 | 10/24/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 0.40 | 0.80 | 0.60 | 0.50 | -0.03 | -5.66% | 0.02 | 10 | 23 | 1.20 | -0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 26.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.13 | -0.06 | 0.01 | -0.02 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 27.00 | 0.05 | 1.30 | 0.68 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.02 | -0.07 | 0.01 | -0.03 | 12/26/2025 | 1/30/2026 3:59:46 PM EST |
| 28.00 | 0.05 | 1.35 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.97 | -0.09 | 0.01 | -0.03 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 29.00 | 0.75 | 1.30 | 1.03 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1,027 | 1.12 | -0.09 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.65 | 1.45 | 1.05 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 116 | 1.06 | -0.10 | 0.01 | -0.03 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 31.00 | 0.65 | 1.55 | 1.10 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.01 | -0.12 | 0.01 | -0.04 | 12/19/2025 | 1/30/2026 3:59:46 PM EST |
| 32.00 | 0.85 | 1.90 | 1.38 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.03 | -0.13 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 33.00 | 1.00 | 1.90 | 1.45 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.99 | -0.14 | 0.01 | -0.04 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 34.00 | 1.10 | 2.10 | 1.60 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.96 | -0.16 | 0.02 | -0.04 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 1.20 | 2.50 | 1.85 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 385 | 0.96 | -0.18 | 0.02 | -0.04 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 36.00 | 1.40 | 2.15 | 1.78 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.88 | -0.20 | 0.02 | -0.05 | 12/26/2025 | 1/30/2026 3:59:46 PM EST |
| 37.00 | 1.75 | 2.70 | 2.23 | 1.93 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.91 | -0.22 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 38.00 | 1.75 | 2.95 | 2.35 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.87 | -0.24 | 0.02 | -0.05 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 39.00 | 2.30 | 3.10 | 2.70 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.87 | -0.26 | 0.02 | -0.05 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 3.00 | 3.40 | 3.20 | 3.13 | +0.34 | +12.19% | 0.08 | 1 | 42 | 0.89 | -0.29 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 41.00 | 3.00 | 3.80 | 3.40 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.85 | -0.31 | 0.03 | -0.05 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 42.00 | 3.50 | 4.30 | 3.90 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.86 | -0.34 | 0.03 | -0.05 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 43.00 | 3.80 | 4.70 | 4.25 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.84 | -0.37 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 44.00 | 4.50 | 5.20 | 4.85 | 4.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | -0.40 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 5.10 | 5.70 | 5.40 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.86 | -0.43 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 46.00 | 5.40 | 6.20 | 5.80 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 399 | 0.84 | -0.46 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 47.00 | 6.30 | 6.80 | 6.55 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.86 | -0.48 | 0.03 | -0.06 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 48.00 | 6.80 | 7.40 | 7.10 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | -0.51 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 49.00 | 7.30 | 8.00 | 7.65 | % | 0.16 | 0 | 0 | 0.84 | -0.54 | 0.03 | -0.06 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 8.00 | 8.60 | 8.30 | 6.96 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | -0.57 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 11.50 | 12.30 | 11.90 | % | 0.22 | 0 | 0 | 0.83 | -0.68 | 0.03 | -0.05 | 1/30/2026 3:59:46 PM EST | |||
| 60.00 | 14.60 | 17.00 | 15.80 | % | 0.26 | 0 | 0 | 1.01 | -0.77 | 0.02 | -0.04 | 1/30/2026 3:59:46 PM EST | |||
| 65.00 | 19.40 | 21.60 | 20.50 | % | 0.32 | 0 | 0 | 1.08 | -0.83 | 0.02 | -0.04 | 1/30/2026 3:59:46 PM EST | |||
| 70.00 | 24.10 | 26.50 | 25.30 | % | 0.36 | 0 | 0 | 1.18 | -0.87 | 0.01 | -0.03 | 1/30/2026 3:59:46 PM EST |