Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $182.49 as of 1/23/2026 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 153.20 | 156.65 | 154.93 | 135.85 | 0.00 | 0.00% | 5.63 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 150.75 | 154.15 | 152.45 | % | 5.08 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 32.50 | 148.25 | 151.60 | 149.93 | 143.55 | 0.00 | 0.00% | 4.61 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 145.75 | 149.15 | 147.45 | % | 4.21 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 37.50 | 143.25 | 146.70 | 144.98 | % | 3.87 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 40.00 | 140.80 | 144.20 | 142.50 | 145.97 | 0.00 | 0.00% | 3.56 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/23/2026 3:59:53 PM EST |
| 42.50 | 138.30 | 141.65 | 139.98 | 73.20 | 0.00 | 0.00% | 3.29 | 0 | 15 | 2.32 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 135.80 | 139.25 | 137.53 | 43.70 | 0.00 | 0.00% | 3.06 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 1/23/2026 3:59:53 PM EST |
| 47.50 | 133.35 | 137.00 | 135.18 | 90.25 | 0.00 | 0.00% | 2.85 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 130.80 | 134.20 | 132.50 | 104.50 | 0.00 | 0.00% | 2.65 | 0 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 125.85 | 129.25 | 127.55 | 77.00 | 0.00 | 0.00% | 2.32 | 0 | 30 | 1.93 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 1/23/2026 3:59:53 PM EST |
| 57.50 | 123.35 | 126.85 | 125.10 | 78.70 | 0.00 | 0.00% | 2.18 | 0 | 85 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/23/2026 3:59:53 PM EST |
| 60.00 | 120.90 | 124.35 | 122.63 | 101.40 | 0.00 | 0.00% | 2.04 | 0 | 109 | 1.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:53 PM EST |
| 62.50 | 118.40 | 121.80 | 120.10 | 106.50 | 0.00 | 0.00% | 1.92 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 3:59:53 PM EST |
| 65.00 | 115.90 | 119.40 | 117.65 | 128.53 | 0.00 | 0.00% | 1.81 | 0 | 286 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/23/2026 3:59:53 PM EST |
| 67.50 | 113.45 | 116.90 | 115.18 | 85.00 | 0.00 | 0.00% | 1.71 | 0 | 26 | 1.64 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/23/2026 3:59:53 PM EST |
| 70.00 | 111.75 | 114.35 | 113.05 | 105.15 | 0.00 | 0.00% | 1.61 | 0 | 253 | 1.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:53 PM EST |
| 72.50 | 108.50 | 112.00 | 110.25 | 64.77 | 0.00 | 0.00% | 1.52 | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 1/23/2026 3:59:53 PM EST |
| 75.00 | 106.00 | 109.45 | 107.73 | 107.30 | 0.00 | 0.00% | 1.44 | 0 | 109 | 1.49 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 3:59:53 PM EST |
| 77.50 | 103.55 | 107.05 | 105.30 | 105.09 | 0.00 | 0.00% | 1.36 | 0 | 28 | 1.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 3:59:53 PM EST |
| 80.00 | 101.05 | 104.55 | 102.80 | 95.30 | 0.00 | 0.00% | 1.28 | 0 | 405 | 1.31 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:53 PM EST |
| 82.50 | 98.60 | 102.00 | 100.30 | 98.68 | 0.00 | 0.00% | 1.22 | 0 | 25 | 1.35 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 85.00 | 96.15 | 99.60 | 97.88 | 79.15 | 0.00 | 0.00% | 1.15 | 0 | 56 | 1.32 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 1/23/2026 3:59:53 PM EST |
| 87.50 | 93.65 | 97.10 | 95.38 | 70.25 | 0.00 | 0.00% | 1.09 | 0 | 60 | 1.18 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 1/23/2026 3:59:53 PM EST |
| 90.00 | 91.20 | 94.60 | 92.90 | 81.00 | 0.00 | 0.00% | 1.03 | 0 | 134 | 1.13 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 92.50 | 88.75 | 92.15 | 90.45 | 50.20 | 0.00 | 0.00% | 0.98 | 0 | 33 | 1.10 | 1.00 | 0.00 | -0.02 | 9/16/2025 | 1/23/2026 3:59:53 PM EST |
| 95.00 | 86.25 | 89.80 | 88.03 | 86.48 | +3.28 | +3.95% | 0.93 | 1 | 125 | 1.08 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 97.50 | 83.90 | 87.50 | 85.70 | 84.00 | +5.07 | +6.43% | 0.88 | 1 | 110 | 1.07 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 100.00 | 81.50 | 84.90 | 83.20 | 83.00 | +1.55 | +1.91% | 0.83 | 1 | 170 | 1.02 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 105.00 | 76.55 | 79.95 | 78.25 | 77.00 | 0.00 | 0.00% | 0.75 | 0 | 897 | 0.95 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 110.00 | 71.75 | 75.00 | 73.38 | 72.65 | 0.00 | 0.00% | 0.67 | 0 | 612 | 0.88 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 115.00 | 68.25 | 70.50 | 69.38 | 69.00 | 0.00 | 0.00% | 0.60 | 0 | 713 | 0.72 | 0.98 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 120.00 | 62.20 | 65.70 | 63.95 | 63.39 | +0.45 | +0.72% | 0.53 | 1 | 1,353 | 0.83 | 0.97 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 125.00 | 58.45 | 61.10 | 59.78 | 53.50 | 0.00 | 0.00% | 0.48 | 0 | 354 | 0.73 | 0.95 | 0.00 | -0.06 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 130.00 | 54.65 | 55.70 | 55.18 | 54.95 | +0.85 | +1.58% | 0.42 | 6 | 566 | 0.62 | 0.94 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 135.00 | 48.75 | 51.45 | 50.10 | 53.45 | 0.00 | 0.00% | 0.37 | 0 | 703 | 0.70 | 0.92 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 140.00 | 44.30 | 47.75 | 46.03 | 45.00 | +3.88 | +9.44% | 0.33 | 1 | 1,070 | 0.55 | 0.89 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 145.00 | 40.25 | 43.75 | 42.00 | 40.68 | +2.83 | +7.48% | 0.29 | 1 | 217 | 0.59 | 0.86 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 150.00 | 36.25 | 39.00 | 37.63 | 36.00 | -0.50 | -1.37% | 0.25 | 4 | 434 | 0.58 | 0.83 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 155.00 | 32.60 | 35.95 | 34.28 | 34.30 | -2.74 | -7.40% | 0.22 | 6 | 1,122 | 0.60 | 0.79 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 160.00 | 30.10 | 32.20 | 31.15 | 30.89 | +0.84 | +2.80% | 0.19 | 7 | 685 | 0.62 | 0.75 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 165.00 | 25.80 | 29.35 | 27.58 | 27.00 | +0.35 | +1.32% | 0.17 | 1 | 506 | 0.61 | 0.71 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 170.00 | 23.55 | 26.30 | 24.93 | 23.75 | -0.75 | -3.07% | 0.15 | 4 | 1,086 | 0.63 | 0.67 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 175.00 | 19.95 | 23.00 | 21.48 | 21.50 | +0.15 | +0.71% | 0.12 | 26 | 2,104 | 0.61 | 0.63 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 180.00 | 19.20 | 19.80 | 19.50 | 18.80 | +0.07 | +0.38% | 0.11 | 103 | 2,569 | 0.63 | 0.58 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 185.00 | 16.45 | 18.05 | 17.25 | 17.30 | +1.36 | +8.54% | 0.09 | 224 | 1,413 | 0.63 | 0.54 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 190.00 | 14.25 | 16.10 | 15.18 | 14.10 | -0.09 | -0.64% | 0.08 | 94 | 6,021 | 0.64 | 0.49 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 195.00 | 11.40 | 14.30 | 12.85 | 12.53 | -0.22 | -1.73% | 0.07 | 2 | 498 | 0.62 | 0.45 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 200.00 | 10.60 | 11.15 | 10.88 | 10.95 | +0.75 | +7.36% | 0.05 | 42 | 2,324 | 0.61 | 0.40 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 210.00 | 6.90 | 9.55 | 8.23 | 7.45 | -0.11 | -1.46% | 0.04 | 26 | 4,747 | 0.61 | 0.32 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 220.00 | 4.85 | 7.45 | 6.15 | 5.76 | +0.26 | +4.73% | 0.03 | 21 | 2,042 | 0.62 | 0.26 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 230.00 | 4.00 | 4.30 | 4.15 | 4.01 | +0.31 | +8.38% | 0.02 | 23 | 877 | 0.60 | 0.20 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 240.00 | 1.55 | 4.20 | 2.88 | 2.89 | +0.12 | +4.34% | 0.01 | 15 | 1,271 | 0.59 | 0.15 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 250.00 | 1.62 | 2.66 | 2.14 | 1.65 | -0.35 | -17.50% | 0.01 | 6 | 1,175 | 0.60 | 0.11 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 260.00 | 0.55 | 1.91 | 1.23 | 1.45 | +0.30 | +26.09% | 0.00 | 1 | 1,047 | 0.57 | 0.08 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 270.00 | 0.75 | 1.30 | 1.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.60 | 0.06 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.64 | 0.05 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.03 | 0.00 | -0.03 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/23/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.28 | 0.64 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 405 | 2.29 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/23/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 1.85 | 0.93 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 198 | 2.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/23/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.28 | 0.64 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.28 | 0.64 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 718 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 1.08 | 0.54 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 771 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:53 PM EST |
| 70.00 | 0.01 | 0.94 | 0.48 | 0.03 | -0.12 | -80.00% | 0.01 | 6 | 79 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.56 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.23 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.38 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,068 | 1.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 80.00 | 0.05 | 0.43 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.46 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.04 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.37 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.97 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:53 PM EST |
| 87.50 | 0.01 | 0.32 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.78 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 90.00 | 0.02 | 0.36 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.78 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 92.50 | 0.04 | 0.41 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.78 | 0.00 | 0.00 | -0.02 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 95.00 | 0.06 | 0.46 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.78 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 97.50 | 0.03 | 0.93 | 0.48 | 0.26 | -0.15 | -36.59% | 0.00 | 4 | 129 | 0.78 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 100.00 | 0.15 | 0.58 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.78 | -0.01 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 105.00 | 0.10 | 0.94 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.74 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 110.00 | 0.35 | 0.85 | 0.60 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1,622 | 0.73 | -0.01 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 115.00 | 0.55 | 1.08 | 0.82 | 0.77 | -0.48 | -38.40% | 0.01 | 1 | 1,099 | 0.72 | -0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 120.00 | 0.70 | 1.94 | 1.32 | 1.13 | +0.03 | +2.73% | 0.01 | 23 | 1,062 | 0.73 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 125.00 | 1.05 | 2.16 | 1.61 | 1.48 | +0.06 | +4.23% | 0.01 | 25 | 2,268 | 0.71 | -0.05 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 130.00 | 1.55 | 2.24 | 1.90 | 1.90 | -0.04 | -2.07% | 0.01 | 111 | 3,743 | 0.69 | -0.06 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 135.00 | 2.23 | 2.85 | 2.54 | 2.54 | +0.09 | +3.68% | 0.02 | 2 | 777 | 0.69 | -0.08 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 140.00 | 2.78 | 4.55 | 3.67 | 3.06 | -0.14 | -4.38% | 0.03 | 105 | 2,533 | 0.70 | -0.11 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 145.00 | 3.45 | 5.35 | 4.40 | 4.15 | +0.05 | +1.22% | 0.03 | 3 | 2,404 | 0.68 | -0.14 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 150.00 | 4.75 | 5.50 | 5.13 | 4.75 | -0.50 | -9.53% | 0.03 | 22 | 2,046 | 0.66 | -0.17 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 155.00 | 4.90 | 7.60 | 6.25 | 6.35 | -0.10 | -1.55% | 0.04 | 16 | 2,786 | 0.64 | -0.21 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 160.00 | 6.60 | 8.20 | 7.40 | 7.69 | -0.31 | -3.88% | 0.05 | 6 | 2,850 | 0.63 | -0.25 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 165.00 | 8.05 | 10.40 | 9.23 | 9.50 | -0.28 | -2.87% | 0.06 | 19 | 1,752 | 0.63 | -0.29 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 170.00 | 10.10 | 11.45 | 10.78 | 11.35 | -0.45 | -3.82% | 0.06 | 51 | 534 | 0.61 | -0.33 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 175.00 | 12.10 | 13.90 | 13.00 | 13.85 | +0.05 | +0.37% | 0.07 | 29 | 297 | 0.61 | -0.37 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 180.00 | 14.40 | 16.80 | 15.60 | 15.91 | -0.49 | -2.99% | 0.09 | 13 | 908 | 0.61 | -0.42 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 185.00 | 18.10 | 19.80 | 18.95 | 18.70 | -0.15 | -0.80% | 0.10 | 5 | 368 | 0.63 | -0.46 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 190.00 | 20.35 | 23.10 | 21.73 | 21.70 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.63 | -0.51 | 0.01 | -0.17 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 195.00 | 23.50 | 26.30 | 24.90 | 27.33 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.63 | -0.55 | 0.01 | -0.16 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 200.00 | 26.05 | 29.70 | 27.88 | 33.90 | 0.00 | 0.00% | 0.14 | 0 | 269 | 0.61 | -0.60 | 0.01 | -0.16 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 210.00 | 33.35 | 36.65 | 35.00 | 35.50 | 0.00 | 0.00% | 0.17 | 0 | 1,270 | 0.60 | -0.68 | 0.01 | -0.14 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 220.00 | 41.40 | 44.25 | 42.83 | 48.05 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.60 | -0.74 | 0.01 | -0.13 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 230.00 | 49.15 | 52.65 | 50.90 | 59.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | -0.80 | 0.01 | -0.11 | 11/20/2025 | 1/23/2026 3:59:53 PM EST |
| 240.00 | 58.15 | 61.50 | 59.83 | % | 0.25 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.09 | 1/23/2026 3:59:53 PM EST | |||
| 250.00 | 67.55 | 70.65 | 69.10 | % | 0.28 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.07 | 1/23/2026 3:59:53 PM EST | |||
| 260.00 | 76.70 | 80.10 | 78.40 | % | 0.30 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.06 | 1/23/2026 3:59:53 PM EST | |||
| 270.00 | 86.40 | 89.70 | 88.05 | 101.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.72 | -0.94 | 0.00 | -0.05 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 280.00 | 96.10 | 99.50 | 97.80 | 125.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.04 | 12/18/2025 | 1/23/2026 3:59:53 PM EST |
| 290.00 | 105.95 | 109.40 | 107.68 | 113.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.03 | 11/12/2025 | 1/23/2026 3:59:53 PM EST |