Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $28.89 as of 3/6/2026 3:57:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.40 | 13.95 | % | 0.93 | 0 | 0 | 5.09 | 0.92 | 0.01 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 3.77 | 0.84 | 0.02 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 22.00 | 5.50 | 10.30 | 7.90 | % | 0.36 | 0 | 0 | 3.43 | 0.80 | 0.02 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 23.00 | 5.00 | 9.70 | 7.35 | % | 0.32 | 0 | 0 | 3.37 | 0.77 | 0.02 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 24.00 | 4.00 | 8.80 | 6.40 | % | 0.27 | 0 | 0 | 3.14 | 0.74 | 0.03 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 25.00 | 3.50 | 8.30 | 5.90 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.08 | 0.71 | 0.03 | -0.16 | 2/4/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 3.00 | 7.60 | 5.30 | % | 0.20 | 0 | 0 | 1.74 | 0.68 | 0.03 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 27.00 | 2.50 | 7.10 | 4.80 | % | 0.18 | 0 | 0 | 1.79 | 0.64 | 0.04 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 28.00 | 2.20 | 6.10 | 4.15 | % | 0.15 | 0 | 0 | 1.72 | 0.60 | 0.04 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 29.00 | 1.55 | 5.90 | 3.73 | 4.04 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.72 | 0.56 | 0.04 | -0.15 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 1.20 | 5.20 | 3.20 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.66 | 0.52 | 0.04 | -0.14 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 0.50 | 5.10 | 2.80 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.62 | 0.47 | 0.04 | -0.14 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 1.57 | 0.43 | 0.04 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 33.00 | 0.10 | 4.90 | 2.50 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.68 | 0.39 | 0.04 | -0.13 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 29 | 3.06 | 0.37 | 0.04 | -0.13 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.18 | 0.33 | 0.04 | -0.12 | 2/19/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.29 | 0.30 | 0.04 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.40 | 0.27 | 0.04 | -0.11 | 3/6/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 50 | 3.50 | 0.24 | 0.03 | -0.10 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.60 | 0.21 | 0.03 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.70 | 0.19 | 0.03 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.12 | 0.10 | 0.02 | -0.06 | 1/30/2026 | 3/6/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 4.46 | 0.05 | 0.01 | -0.03 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.77 | -0.08 | 0.01 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.73 | -0.16 | 0.02 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.09 | -0.20 | 0.02 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 23.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 2.29 | -0.23 | 0.02 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 24.00 | 0.10 | 4.90 | 2.50 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.08 | -0.26 | 0.03 | -0.15 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 1.89 | -0.29 | 0.03 | -0.16 | 3/6/2026 3:59:52 PM EST | |||
| 26.00 | 0.50 | 5.10 | 2.80 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.89 | -0.32 | 0.03 | -0.15 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 1.00 | 5.10 | 3.05 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.80 | -0.36 | 0.04 | -0.15 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 1.50 | 5.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.78 | -0.40 | 0.04 | -0.15 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 2.05 | 5.90 | 3.98 | 4.30 | -0.20 | -4.45% | 0.14 | 20 | 33 | 1.74 | -0.44 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 2.55 | 7.00 | 4.78 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.83 | -0.48 | 0.04 | -0.14 | 2/20/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 3.00 | 7.50 | 5.25 | % | 0.17 | 0 | 0 | 1.73 | -0.53 | 0.04 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 32.00 | 3.50 | 8.30 | 5.90 | % | 0.18 | 0 | 0 | 2.80 | -0.57 | 0.04 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 33.00 | 4.00 | 8.50 | 6.25 | % | 0.19 | 0 | 0 | 2.58 | -0.61 | 0.04 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 34.00 | 5.00 | 9.50 | 7.25 | 6.93 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.71 | -0.63 | 0.04 | -0.13 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 5.50 | 10.30 | 7.90 | % | 0.23 | 0 | 0 | 2.74 | -0.67 | 0.04 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 36.00 | 6.50 | 10.70 | 8.60 | % | 0.24 | 0 | 0 | 2.58 | -0.70 | 0.04 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 37.00 | 7.00 | 11.90 | 9.45 | % | 0.26 | 0 | 0 | 2.79 | -0.73 | 0.04 | -0.11 | 3/6/2026 3:59:52 PM EST | |||
| 38.00 | 8.00 | 12.80 | 10.40 | % | 0.27 | 0 | 0 | 2.84 | -0.76 | 0.03 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 39.00 | 9.00 | 13.50 | 11.25 | % | 0.29 | 0 | 0 | 2.80 | -0.79 | 0.03 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 40.00 | 10.00 | 14.50 | 12.25 | % | 0.31 | 0 | 0 | 2.90 | -0.81 | 0.03 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 45.00 | 14.50 | 19.30 | 16.90 | % | 0.38 | 0 | 0 | 3.22 | -0.90 | 0.02 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 50.00 | 19.10 | 24.00 | 21.55 | % | 0.43 | 0 | 0 | 3.42 | -0.95 | 0.01 | -0.03 | 3/6/2026 3:59:52 PM EST |