Options Chain for VERA BRADLEY INC COM (VRA) - $2.33 as of 1/30/2026 5:40:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.32 | 0 | 15 | 5.27 | 0.64 | 0.19 | -0.01 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.78 | 0.32 | 0.18 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.20 | 0.16 | 0.13 | -0.01 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.65 | 1.40 | % | 0.56 | 0 | 0 | 0.31 | -0.36 | 0.19 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 2.20 | 3.50 | 2.85 | % | 0.57 | 0 | 0 | 4.14 | -0.68 | 0.18 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 6.00 | 5.30 | % | 0.71 | 0 | 0 | 4.77 | -0.84 | 0.13 | -0.01 | 1/30/2026 3:59:50 PM EST |