Options Chain for VIPER ENERGY INC CL A (VNOM) - $41.22 as of 1/28/2026 9:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 22.40 | 21.25 | 18.59 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/28/2026 3:59:53 PM EST |
| 25.00 | 15.10 | 17.50 | 16.30 | 13.60 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/28/2026 3:59:53 PM EST |
| 29.00 | 11.10 | 13.50 | 12.30 | 9.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/28/2026 3:59:53 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | 7.41 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:53 PM EST |
| 31.00 | 9.10 | 11.50 | 10.30 | 8.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
| 32.00 | 8.20 | 10.50 | 9.35 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/28/2026 3:59:53 PM EST |
| 33.00 | 7.30 | 9.50 | 8.40 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.84 | 0.99 | 0.02 | 0.00 | 12/29/2025 | 1/28/2026 3:59:53 PM EST |
| 34.00 | 6.40 | 8.60 | 7.50 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.79 | 0.95 | 0.04 | 0.00 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 35.00 | 5.80 | 6.80 | 6.30 | 6.70 | +1.90 | +39.59% | 0.18 | 1 | 100 | 0.53 | 0.91 | 0.04 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 36.00 | 4.70 | 6.60 | 5.65 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.65 | 0.85 | 0.05 | -0.01 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 37.00 | 4.30 | 5.10 | 4.70 | 4.30 | +0.90 | +26.48% | 0.13 | 16 | 119 | 0.37 | 0.80 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 38.00 | 3.10 | 4.70 | 3.90 | 3.90 | +1.38 | +54.77% | 0.10 | 4 | 409 | 0.53 | 0.73 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 39.00 | 2.35 | 4.20 | 3.28 | 2.97 | +0.37 | +14.24% | 0.08 | 1 | 113 | 0.36 | 0.66 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 40.00 | 1.80 | 3.10 | 2.45 | 2.30 | +0.25 | +12.20% | 0.06 | 38 | 637 | 0.33 | 0.59 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 41.00 | 1.75 | 2.75 | 2.25 | 2.01 | +1.06 | +111.58% | 0.05 | 1 | 333 | 0.38 | 0.52 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 42.00 | 1.50 | 1.65 | 1.58 | 1.37 | +0.12 | +9.60% | 0.04 | 109 | 1,028 | 0.34 | 0.44 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 43.00 | 0.40 | 1.40 | 0.90 | 1.22 | +0.32 | +35.56% | 0.02 | 13 | 640 | 0.28 | 0.37 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 44.00 | 0.60 | 1.15 | 0.88 | 0.90 | +0.25 | +38.47% | 0.02 | 1 | 92 | 0.33 | 0.30 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 45.00 | 0.35 | 0.70 | 0.53 | 0.60 | +0.18 | +42.86% | 0.01 | 7 | 388 | 0.30 | 0.24 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 46.00 | 0.10 | 0.95 | 0.53 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.33 | 0.19 | 0.05 | -0.01 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.40 | 0.06 | 0.02 | -0.01 | 1/21/2026 | 1/28/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.52 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/28/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/28/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 0.30 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.46 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:53 PM EST |
| 33.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | -0.01 | 0.02 | 0.00 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.40 | -0.05 | 0.04 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.36 | -0.09 | 0.04 | -0.01 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 36.00 | 0.20 | 1.05 | 0.63 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.38 | -0.15 | 0.05 | -0.01 | 1/20/2026 | 1/28/2026 3:59:53 PM EST |
| 37.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.26 | -24.53% | 0.02 | 1 | 205 | 0.38 | -0.20 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 38.00 | 0.95 | 1.30 | 1.13 | 1.10 | -0.25 | -18.52% | 0.03 | 34 | 305 | 0.38 | -0.27 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 39.00 | 1.00 | 1.90 | 1.45 | 1.37 | -0.48 | -25.95% | 0.04 | 14 | 35 | 0.37 | -0.34 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 40.00 | 1.40 | 2.30 | 1.85 | 1.77 | -0.33 | -15.72% | 0.05 | 2 | 1,437 | 0.37 | -0.41 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 41.00 | 1.15 | 3.00 | 2.08 | 2.25 | -0.95 | -29.69% | 0.05 | 33 | 97 | 0.32 | -0.48 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 42.00 | 2.35 | 3.60 | 2.98 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.56 | 0.07 | -0.02 | 12/9/2025 | 1/28/2026 3:59:53 PM EST |
| 43.00 | 2.25 | 4.40 | 3.33 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.63 | 0.07 | -0.02 | 1/12/2026 | 1/28/2026 3:59:53 PM EST |
| 44.00 | 2.85 | 5.10 | 3.98 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.70 | 0.07 | -0.02 | 1/16/2026 | 1/28/2026 3:59:53 PM EST |
| 45.00 | 3.70 | 6.00 | 4.85 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.55 | -0.76 | 0.06 | -0.01 | 1/12/2026 | 1/28/2026 3:59:53 PM EST |
| 46.00 | 4.50 | 6.90 | 5.70 | % | 0.12 | 0 | 0 | 0.58 | -0.81 | 0.05 | -0.01 | 1/28/2026 3:59:53 PM EST | |||
| 50.00 | 8.00 | 10.80 | 9.40 | 12.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.01 | 11/13/2025 | 1/28/2026 3:59:53 PM EST |
| 55.00 | 12.60 | 15.90 | 14.25 | % | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST |