Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $8.81 as of 3/16/2026 3:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.00 | 7.50 | 7.72 | +0.64 | +9.04% | 7.50 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 4.50 | 8.00 | 6.25 | 6.30 | 0.00 | 0.00% | 3.12 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
| 3.00 | 3.50 | 8.00 | 5.75 | 5.00 | 0.00 | 0.00% | 1.92 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 2.65 | 5.80 | 4.23 | 5.42 | 0.00 | 0.00% | 1.06 | 0 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 3.30 | 4.00 | 3.65 | 4.41 | 0.00 | 0.00% | 0.73 | 0 | 742 | 4.76 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 6.00 | 2.05 | 3.10 | 2.58 | 2.75 | +0.10 | +3.78% | 0.43 | 28 | 1,673 | 4.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 7.00 | 1.30 | 2.10 | 1.70 | 1.75 | -0.25 | -12.50% | 0.24 | 2 | 3,151 | 2.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 8.00 | 0.70 | 1.00 | 0.85 | 0.95 | -0.27 | -22.14% | 0.11 | 10 | 6,245 | 1.45 | 0.94 | 0.23 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 9.00 | 0.10 | 1.10 | 0.60 | 0.22 | -0.03 | -12.00% | 0.07 | 307 | 4,243 | 0.61 | 0.38 | 0.69 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 79 | 5,387 | 1.10 | 0.03 | 0.12 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 2.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 217 | 5.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 133 | 6.13 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 131 | 5.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 183 | 4.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 767 | 3.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 2.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1,082 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 594 | 1.60 | -0.06 | 0.23 | -0.01 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.44 | -0.16 | -26.67% | 0.04 | 18 | 301 | 1.59 | -0.62 | 0.69 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 18 | 9.46 | -0.97 | 0.12 | -0.01 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 0.30 | 4.90 | 2.60 | % | 0.24 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 12.00 | 1.50 | 5.50 | 3.50 | % | 0.29 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 13.00 | 2.60 | 6.50 | 4.55 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 14.00 | 3.00 | 7.50 | 5.25 | % | 0.38 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 16.00 | 5.00 | 9.50 | 7.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 17.00 | 6.00 | 10.50 | 8.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 18.00 | 7.00 | 11.50 | 9.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 19.00 | 8.00 | 12.50 | 10.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |