Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $7.85 as of 1/30/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.70 | 6.35 | 3.88 | 0.00 | 0.00% | 6.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 4.00 | 6.80 | 5.40 | 4.55 | 0.00 | 0.00% | 2.70 | 0 | 33 | 7.02 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 3.50 | 5.70 | 4.60 | 4.60 | -0.10 | -2.13% | 1.53 | 10 | 128 | 4.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 4.30 | 3.20 | 3.49 | 0.00 | 0.00% | 0.80 | 0 | 362 | 2.66 | 0.99 | 0.02 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 3.30 | 2.65 | 2.77 | +0.42 | +17.88% | 0.53 | 2 | 982 | 1.99 | 0.93 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.18 | 0 | 1,171 | 1.33 | 0.82 | 0.12 | -0.01 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 1.05 | 2.00 | 1.53 | 1.20 | -0.75 | -38.47% | 0.22 | 35 | 3,695 | 1.17 | 0.65 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.24 | -25.54% | 0.09 | 27 | 4,657 | 0.85 | 0.48 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.25 | 0.65 | 0.45 | 0.43 | -0.17 | -28.34% | 0.05 | 12 | 1,186 | 0.84 | 0.33 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.45 | -0.05 | -10.00% | 0.03 | 10 | 3,085 | 0.97 | 0.21 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,010 | 1.23 | 0.13 | 0.09 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.64 | 0.08 | 0.06 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 5.91 | 0.04 | 0.04 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.02 | 0.02 | 0.03 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.79 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.89 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.60 | 0 | 32 | 0.00 | -0.01 | 0.02 | 0.00 | 12/17/2025 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.29 | -0.07 | 0.06 | 0.00 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.74 | -0.18 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 91 | 1.09 | -0.35 | 0.17 | -0.01 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.70 | 1.65 | 1.18 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.82 | -0.52 | 0.18 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.20 | 4.90 | 2.55 | 2.09 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.71 | -0.67 | 0.16 | -0.01 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 1.00 | 3.80 | 2.40 | 2.46 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.91 | -0.79 | 0.13 | -0.01 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 2.00 | 6.00 | 4.00 | % | 0.36 | 0 | 0 | 3.21 | -0.87 | 0.09 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.00 | 2.85 | 7.00 | 4.93 | % | 0.41 | 0 | 0 | 3.37 | -0.92 | 0.06 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 13.00 | 3.40 | 8.00 | 5.70 | % | 0.44 | 0 | 0 | 3.51 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 14.00 | 5.40 | 8.90 | 7.15 | % | 0.51 | 0 | 0 | 3.55 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 6.40 | 10.00 | 8.20 | % | 0.55 | 0 | 0 | 3.76 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 16.00 | 7.40 | 11.00 | 9.20 | % | 0.57 | 0 | 0 | 3.87 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.00 | 7.00 | 11.90 | 9.45 | % | 0.56 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 8.70 | 13.00 | 10.85 | % | 0.60 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 19.00 | 10.20 | 13.90 | 12.05 | % | 0.63 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |