Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $74.75 as of 1/30/2026 7:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.70 | 39.40 | 37.55 | % | 1.07 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 40.00 | 30.70 | 34.40 | 32.55 | % | 0.81 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 45.00 | 25.80 | 29.40 | 27.60 | 28.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 21.80 | 24.00 | 22.90 | 19.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.98 | 0.98 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 17.20 | 19.20 | 18.20 | % | 0.33 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 60.00 | 12.70 | 14.50 | 13.60 | % | 0.23 | 0 | 0 | 0.42 | 0.88 | 0.02 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 65.00 | 8.90 | 9.50 | 9.20 | 9.20 | -0.60 | -6.13% | 0.14 | 3 | 21 | 0.42 | 0.78 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 5.30 | 6.30 | 5.80 | 5.80 | -1.20 | -17.15% | 0.08 | 6 | 235 | 0.41 | 0.63 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 2.85 | 3.70 | 3.28 | 3.40 | -1.00 | -22.73% | 0.04 | 12 | 290 | 0.41 | 0.44 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 1.30 | 1.65 | 1.48 | 1.60 | -0.60 | -27.28% | 0.02 | 15 | 1,088 | 0.38 | 0.27 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 0.55 | 0.80 | 0.68 | 0.73 | -0.12 | -14.12% | 0.01 | 20 | 25 | 0.38 | 0.14 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.18 | -41.86% | 0.00 | 3 | 2 | 0.40 | 0.07 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.01 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 55.00 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.52 | -0.05 | 0.01 | -0.03 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 12 | 208 | 0.48 | -0.12 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 1.40 | 1.80 | 1.60 | 1.65 | +0.20 | +13.80% | 0.02 | 47 | 272 | 0.44 | -0.22 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 3.00 | 3.50 | 3.25 | 3.20 | -0.80 | -20.00% | 0.05 | 1 | 66 | 0.43 | -0.37 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 5.40 | 6.20 | 5.80 | 6.48 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.42 | -0.56 | 0.04 | -0.05 | 1/14/2026 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 8.90 | 9.40 | 9.15 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 85.00 | 11.20 | 13.70 | 12.45 | % | 0.15 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 16.10 | 18.40 | 17.25 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 21.10 | 24.50 | 22.80 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 25.90 | 29.50 | 27.70 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 105.00 | 31.40 | 34.50 | 32.95 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |