Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $72.79 as of 3/18/2026 12:06:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.50 | 40.00 | 37.75 | % | 1.08 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 40.00 | 30.50 | 35.00 | 32.75 | % | 0.82 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 45.00 | 25.90 | 30.00 | 27.95 | 28.31 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/18/2026 9:59:01 AM EST |
| 50.00 | 20.90 | 25.00 | 22.95 | 22.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 9:59:01 AM EST |
| 55.00 | 15.50 | 20.00 | 17.75 | % | 0.32 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 60.00 | 11.00 | 13.40 | 12.20 | % | 0.20 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 65.00 | 6.20 | 9.00 | 7.60 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 313 | 2.03 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 70.00 | 2.90 | 5.50 | 4.20 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 437 | 1.47 | 0.78 | 0.11 | -0.13 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 75.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 0.63 | 0.23 | 0.08 | -0.17 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 1.27 | 0.02 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/18/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 9:59:01 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.11 | -0.14 | -56.00% | 0.00 | 8 | 502 | 1.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 9:59:01 AM EST |
| 70.00 | 0.40 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,560 | 0.86 | -0.22 | 0.11 | -0.13 | 3/17/2026 | 3/18/2026 9:59:01 AM EST |
| 75.00 | 2.10 | 4.10 | 3.10 | 3.05 | +0.70 | +29.79% | 0.04 | 8 | 1,939 | 1.17 | -0.77 | 0.08 | -0.17 | 3/18/2026 | 3/18/2026 9:59:01 AM EST |
| 80.00 | 6.60 | 9.20 | 7.90 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 494 | 1.57 | -0.98 | 0.01 | -0.03 | 3/12/2026 | 3/18/2026 9:59:01 AM EST |
| 85.00 | 11.10 | 14.40 | 12.75 | % | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 90.00 | 15.50 | 19.50 | 17.50 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 95.00 | 20.70 | 24.30 | 22.50 | % | 0.24 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:01 AM EST | |||
| 100.00 | 25.00 | 29.50 | 27.25 | 25.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 9:59:01 AM EST |
| 105.00 | 30.10 | 34.50 | 32.30 | 27.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 9:59:01 AM EST |