Options Chain for VICI PPTYS INC COM (VICI) - $28.19 as of 1/23/2026 3:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 14.40 | 13.55 | 12.80 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:48 PM EST |
| 17.50 | 10.20 | 11.90 | 11.05 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 20.00 | 7.70 | 9.40 | 8.55 | 7.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:48 PM EST |
| 22.50 | 5.30 | 6.80 | 6.05 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 25.00 | 3.10 | 4.00 | 3.55 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.43 | 0.91 | 0.06 | 0.00 | 1/15/2026 | 1/23/2026 3:59:48 PM EST |
| 27.50 | 1.45 | 1.70 | 1.58 | 1.40 | 0.00 | 0.00% | 0.06 | 28 | 875 | 0.23 | 0.67 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.01 | +3.45% | 0.01 | 113 | 3,810 | 0.19 | 0.28 | 0.14 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 164 | 1,994 | 0.22 | 0.06 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.29 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 3:59:48 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.26 | -0.09 | 0.06 | 0.00 | 1/22/2026 | 1/23/2026 3:59:48 PM EST |
| 27.50 | 0.50 | 0.60 | 0.55 | 0.53 | -0.17 | -24.29% | 0.02 | 91 | 5,648 | 0.22 | -0.33 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 30.00 | 1.75 | 2.10 | 1.93 | 2.32 | +0.30 | +14.86% | 0.06 | 3 | 1,223 | 0.23 | -0.72 | 0.14 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 32.50 | 3.90 | 4.50 | 4.20 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 233 | 0.40 | -0.94 | 0.05 | 0.00 | 1/15/2026 | 1/23/2026 3:59:48 PM EST |
| 35.00 | 6.30 | 7.80 | 7.05 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.77 | -0.99 | 0.01 | 0.00 | 1/21/2026 | 1/23/2026 3:59:48 PM EST |
| 37.50 | 8.20 | 10.30 | 9.25 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/23/2026 3:59:48 PM EST |
| 40.00 | 10.60 | 12.80 | 11.70 | 9.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 3:59:48 PM EST |
| 42.50 | 13.00 | 15.20 | 14.10 | 13.98 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:48 PM EST |
| 45.00 | 15.50 | 17.70 | 16.60 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 47.50 | 18.00 | 20.20 | 19.10 | 14.60 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.26 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 1/23/2026 3:59:48 PM EST |
| 50.00 | 19.70 | 23.70 | 21.70 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST |