Options Chain for VERMILION ENERGY INC COM (VET) - $9.88 as of 1/30/2026 7:08:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 6.81 0.00 0.00% 2.94 0 18 4.90 1.00 0.00 0.00 1/22/2026 1/30/2026 4:00:00 PM EST
5.00 4.40 4.80 4.60 4.10 0.00 0.00% 0.92 0 539 1.23 1.00 0.00 0.00 1/20/2026 1/30/2026 4:00:00 PM EST
7.50 2.20 2.30 2.25 2.26 -0.22 -8.88% 0.30 23 1,166 0.56 0.94 0.07 0.00 1/30/2026 1/30/2026 4:00:00 PM EST
10.00 0.45 0.60 0.53 0.50 -0.12 -19.36% 0.05 6 3,382 0.45 0.47 0.25 -0.01 1/30/2026 1/30/2026 4:00:00 PM EST
12.50 0.05 0.10 0.08 0.05 -0.05 -50.00% 0.01 10 943 0.49 0.08 0.09 0.00 1/30/2026 1/30/2026 4:00:00 PM EST
15.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 130 0.68 0.01 0.01 0.00 1/6/2026 1/30/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.46 0.00 0.00 0.00 1/30/2026 4:00:00 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 539 1.25 0.00 0.00 0.00 1/16/2026 1/30/2026 4:00:00 PM EST
7.50 0.00 0.10 0.05 0.07 0.00 0.00% 0.01 0 1,368 0.59 -0.06 0.07 0.00 1/29/2026 1/30/2026 4:00:00 PM EST
10.00 0.70 0.90 0.80 0.85 +0.07 +8.98% 0.08 51 550 0.45 -0.53 0.25 -0.01 1/30/2026 1/30/2026 4:00:00 PM EST
12.50 2.20 3.40 2.80 3.76 0.00 0.00% 0.22 0 44 1.04 -0.92 0.09 0.00 1/16/2026 1/30/2026 4:00:00 PM EST
15.00 4.60 5.80 5.20 % 0.35 0 0 1.28 -0.99 0.01 0.00 1/30/2026 4:00:00 PM EST