Options Chain for VERTEX INC CL A (VERX) - $14.95 as of 2/6/2026 11:58:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 7.00 | 5.85 | % | 0.58 | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 11.00 | 3.40 | 6.90 | 5.15 | % | 0.47 | 0 | 0 | 2.33 | 0.97 | 0.02 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 12.50 | 2.50 | 4.90 | 3.70 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.58 | 0.89 | 0.06 | -0.01 | 11/12/2025 | 2/6/2026 3:59:47 PM EST |
| 14.00 | 0.65 | 3.80 | 2.23 | % | 0.16 | 0 | 0 | 1.41 | 0.75 | 0.09 | -0.01 | 2/6/2026 3:59:47 PM EST | |||
| 15.00 | 1.10 | 3.00 | 2.05 | % | 0.14 | 0 | 0 | 0.76 | 0.64 | 0.11 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 16.00 | 0.20 | 2.80 | 1.50 | % | 0.09 | 0 | 0 | 0.67 | 0.56 | 0.11 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 1.28 | 0.38 | 0.10 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 19.00 | 0.30 | 1.05 | 0.68 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.75 | 0.29 | 0.09 | -0.02 | 1/16/2026 | 2/6/2026 3:59:47 PM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.52 | -0.48 | -48.00% | 0.03 | 4 | 741 | 0.75 | 0.23 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 21.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.60 | -66.67% | 0.02 | 3 | 17 | 0.75 | 0.18 | 0.06 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.55 | 0.10 | 0.04 | -0.01 | 2/3/2026 | 2/6/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.07 | 0.03 | -0.01 | 1/16/2026 | 2/6/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.48 | 0.05 | 0.02 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.57 | 0.03 | 0.02 | 0.00 | 1/20/2026 | 2/6/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.64 | 0.02 | 0.01 | 0.00 | 12/16/2025 | 2/6/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.70 | 0.02 | 0.01 | 0.00 | 10/28/2025 | 2/6/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.76 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 2/6/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.78 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 2/6/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.87 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/6/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.06 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.05 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,869 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.85 | -0.03 | 0.02 | 0.00 | 12/8/2025 | 2/6/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.70 | -0.11 | 0.06 | -0.01 | 11/4/2025 | 2/6/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 1.25 | 0.63 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.01 | -0.25 | 0.09 | -0.01 | 1/22/2026 | 2/6/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 1.01 | -0.36 | 0.11 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 16.00 | 0.40 | 2.45 | 1.43 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.69 | -0.44 | 0.11 | -0.02 | 1/22/2026 | 2/6/2026 3:59:47 PM EST |
| 17.50 | 1.30 | 3.70 | 2.50 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.25 | -0.62 | 0.10 | -0.02 | 1/29/2026 | 2/6/2026 3:59:47 PM EST |
| 19.00 | 3.40 | 4.00 | 3.70 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.75 | -0.71 | 0.09 | -0.02 | 1/27/2026 | 2/6/2026 3:59:47 PM EST |
| 20.00 | 4.30 | 4.90 | 4.60 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.77 | -0.77 | 0.07 | -0.02 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 21.00 | 5.20 | 5.80 | 5.50 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.98 | -0.82 | 0.06 | -0.01 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 22.50 | 6.20 | 7.40 | 6.80 | 3.95 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.27 | -0.90 | 0.04 | -0.01 | 11/26/2025 | 2/6/2026 3:59:47 PM EST |
| 24.00 | 6.30 | 9.80 | 8.05 | 5.74 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.77 | -0.93 | 0.03 | -0.01 | 11/6/2025 | 2/6/2026 3:59:47 PM EST |
| 25.00 | 8.90 | 10.80 | 9.85 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.85 | -0.95 | 0.02 | 0.00 | 12/18/2025 | 2/6/2026 3:59:47 PM EST |
| 26.00 | 9.60 | 12.40 | 11.00 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.22 | -0.97 | 0.02 | 0.00 | 10/30/2025 | 2/6/2026 3:59:47 PM EST |
| 27.00 | 11.00 | 11.60 | 11.30 | 5.40 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.25 | -0.98 | 0.01 | 0.00 | 10/17/2025 | 2/6/2026 3:59:47 PM EST |
| 28.00 | 10.50 | 14.10 | 12.30 | 5.00 | 0.00 | 0.00% | 0.44 | 0 | 40 | 2.21 | -0.98 | 0.01 | 0.00 | 10/27/2025 | 2/6/2026 3:59:47 PM EST |
| 29.00 | 11.50 | 15.10 | 13.30 | 6.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.28 | -0.99 | 0.01 | 0.00 | 10/2/2025 | 2/6/2026 3:59:47 PM EST |
| 30.00 | 12.50 | 16.10 | 14.30 | % | 0.48 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 31.00 | 13.50 | 17.10 | 15.30 | % | 0.49 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 32.00 | 15.50 | 18.10 | 16.80 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 33.00 | 15.50 | 19.10 | 17.30 | % | 0.52 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 34.00 | 17.40 | 20.10 | 18.75 | % | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 35.00 | 17.60 | 21.10 | 19.35 | % | 0.55 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 40.00 | 23.40 | 26.40 | 24.90 | % | 0.62 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 45.00 | 28.40 | 31.40 | 29.90 | % | 0.66 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 50.00 | 33.40 | 36.40 | 34.90 | % | 0.70 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST |