Options Chain for VERITONE INC COM (VERI) - $4.05 as of 1/26/2026 9:32:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 3.20 | 2.60 | % | 1.73 | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 1/26/2026 12:58:51 PM EST | |||
| 2.50 | 1.30 | 2.05 | 1.68 | 1.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.62 | 0.86 | 0.10 | -0.01 | 1/23/2026 | 1/26/2026 12:58:51 PM EST |
| 3.00 | 0.95 | 1.65 | 1.30 | 1.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.20 | 0.79 | 0.14 | -0.01 | 1/21/2026 | 1/26/2026 12:58:51 PM EST |
| 3.50 | 0.65 | 1.35 | 1.00 | 1.21 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.34 | 0.70 | 0.18 | -0.01 | 1/20/2026 | 1/26/2026 12:58:51 PM EST |
| 4.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.10 | -12.50% | 0.17 | 16 | 722 | 1.20 | 0.59 | 0.22 | -0.01 | 1/26/2026 | 1/26/2026 12:58:51 PM EST |
| 4.50 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 174 | 1.32 | 0.48 | 0.23 | -0.01 | 1/22/2026 | 1/26/2026 12:58:51 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.07 | -15.91% | 0.07 | 20 | 91 | 1.16 | 0.38 | 0.23 | -0.01 | 1/26/2026 | 1/26/2026 12:58:51 PM EST |
| 5.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.32 | 0.30 | 0.21 | -0.01 | 1/22/2026 | 1/26/2026 12:58:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 10 | 19 | 1.21 | 0.14 | 0.12 | 0.00 | 1/26/2026 | 1/26/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.77 | -0.04 | 0.03 | 0.00 | 1/26/2026 12:58:51 PM EST | |||
| 2.50 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.51 | -0.14 | 0.10 | -0.01 | 1/21/2026 | 1/26/2026 12:58:51 PM EST |
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 0 | 1.49 | -0.21 | 0.14 | -0.01 | 1/26/2026 12:58:51 PM EST | |||
| 3.50 | 0.40 | 0.55 | 0.48 | 0.46 | +0.03 | +6.98% | 0.14 | 12 | 2 | 1.24 | -0.30 | 0.18 | -0.01 | 1/26/2026 | 1/26/2026 12:58:51 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.75 | % | 0.20 | 50 | 0 | 1.30 | -0.41 | 0.22 | -0.01 | 1/26/2026 | 1/26/2026 12:58:51 PM EST | |
| 4.50 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | -0.52 | 0.23 | -0.01 | 1/21/2026 | 1/26/2026 12:58:51 PM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 1.42 | % | 0.27 | 1 | 0 | 1.72 | -0.62 | 0.23 | -0.01 | 1/26/2026 | 1/26/2026 12:58:51 PM EST | |
| 5.50 | 1.40 | 2.15 | 1.78 | % | 0.32 | 0 | 0 | 1.84 | -0.70 | 0.21 | -0.01 | 1/26/2026 12:58:51 PM EST | |||
| 7.50 | 3.00 | 4.10 | 3.55 | % | 0.47 | 0 | 0 | 2.34 | -0.86 | 0.12 | 0.00 | 1/26/2026 12:58:51 PM EST |