Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $39.96 as of 3/16/2026 12:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 32.60 | 37.50 | 35.05 | % | 7.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.50 | 30.10 | 35.00 | 32.55 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 10.00 | 27.60 | 32.50 | 30.05 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 12.50 | 26.00 | 29.50 | 27.75 | 28.70 | 0.00 | 0.00% | 2.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 23.30 | 27.20 | 25.25 | 40.56 | 0.00 | 0.00% | 1.68 | 0 | 11 | 9.19 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 20.60 | 24.90 | 22.75 | 28.80 | 0.00 | 0.00% | 1.30 | 0 | 1 | 8.20 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 18.10 | 22.20 | 20.15 | 27.50 | 0.00 | 0.00% | 1.01 | 0 | 12 | 6.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 15.80 | 19.70 | 17.75 | 16.50 | 0.00 | 0.00% | 0.79 | 0 | 12 | 5.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 13.00 | 17.00 | 15.00 | 24.95 | 0.00 | 0.00% | 0.60 | 0 | 22 | 4.68 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 8.10 | 12.40 | 10.25 | 15.70 | 0.00 | 0.00% | 0.34 | 0 | 16 | 3.66 | 0.96 | 0.01 | -0.13 | 12/9/2025 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 3.60 | 7.50 | 5.55 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 2.43 | 0.82 | 0.03 | -0.39 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 0.45 | 2.70 | 1.58 | 0.10 | -2.50 | -96.16% | 0.04 | 1 | 233 | 1.26 | 0.59 | 0.05 | -0.48 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 2.20 | 1.25 | 1.00 | -0.20 | -16.67% | 0.03 | 22 | 3,512 | 1.70 | 0.34 | 0.05 | -0.43 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4,468 | 1.76 | 0.17 | 0.03 | -0.29 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.06 | -23.08% | 0.01 | 10 | 433 | 2.67 | 0.07 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 2.00 | 1.03 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.86 | 0.03 | 0.01 | -0.07 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 66 | 5.05 | 0.01 | 0.00 | -0.03 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.83 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 9.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.84 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.28 | -0.04 | 0.01 | -0.13 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 4.90 | 2.48 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 287 | 2.83 | -0.18 | 0.03 | -0.39 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 0.15 | 4.90 | 2.53 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 177 | 1.72 | -0.41 | 0.05 | -0.48 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 45.00 | 2.50 | 7.00 | 4.75 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 16 | 2.69 | -0.66 | 0.05 | -0.43 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 50.00 | 7.50 | 12.30 | 9.90 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.74 | -0.83 | 0.03 | -0.29 | 1/21/2026 | 3/16/2026 3:59:53 PM EST |
| 55.00 | 12.50 | 17.30 | 14.90 | 13.27 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.44 | -0.93 | 0.02 | -0.15 | 1/21/2026 | 3/16/2026 3:59:53 PM EST |
| 60.00 | 17.60 | 22.50 | 20.05 | % | 0.33 | 0 | 0 | 5.18 | -0.97 | 0.01 | -0.07 | 3/16/2026 3:59:53 PM EST | |||
| 65.00 | 22.50 | 27.40 | 24.95 | 17.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.64 | -0.99 | 0.00 | -0.03 | 1/2/2026 | 3/16/2026 3:59:53 PM EST |
| 70.00 | 27.50 | 32.40 | 29.95 | % | 0.43 | 0 | 0 | 6.11 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 75.00 | 32.50 | 37.40 | 34.95 | % | 0.47 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |