Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $44.40 as of 1/30/2026 7:08:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 36.00 | 40.90 | 38.45 | % | 7.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 33.50 | 38.40 | 35.95 | % | 4.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 31.10 | 36.00 | 33.55 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 28.70 | 33.50 | 31.10 | 8.80 | 0.00 | 0.00% | 2.49 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 26.30 | 31.00 | 28.65 | 40.56 | 0.00 | 0.00% | 1.91 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 24.00 | 28.00 | 26.00 | 28.80 | 0.00 | 0.00% | 1.49 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 21.50 | 25.50 | 23.50 | 27.50 | 0.00 | 0.00% | 1.18 | 0 | 12 | 0.00 | 0.97 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 19.50 | 23.00 | 21.25 | 27.60 | 0.00 | 0.00% | 0.94 | 0 | 19 | 1.93 | 0.95 | 0.00 | -0.02 | 12/12/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 17.00 | 21.00 | 19.00 | 24.95 | 0.00 | 0.00% | 0.76 | 0 | 22 | 1.84 | 0.93 | 0.01 | -0.03 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 13.10 | 17.20 | 15.15 | 15.70 | 0.00 | 0.00% | 0.51 | 0 | 16 | 1.69 | 0.86 | 0.01 | -0.05 | 12/9/2025 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 9.00 | 13.50 | 11.25 | 21.80 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.02 | 0.77 | 0.02 | -0.06 | 12/24/2025 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 7.40 | 9.70 | 8.55 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.10 | 0.66 | 0.02 | -0.07 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 5.60 | 7.40 | 6.50 | 5.90 | -1.90 | -24.36% | 0.14 | 6 | 110 | 1.13 | 0.55 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 4.00 | 4.80 | 4.40 | 4.10 | -0.40 | -8.89% | 0.09 | 38 | 4,521 | 1.06 | 0.44 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 2.45 | 3.80 | 3.13 | 3.23 | -1.94 | -37.53% | 0.06 | 4 | 392 | 1.05 | 0.34 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.90 | 4.90 | 2.90 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.15 | 0.26 | 0.02 | -0.06 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 4.90 | 2.48 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.09 | 0.21 | 0.02 | -0.05 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.78 | 0.15 | 0.01 | -0.04 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.90 | 0.11 | 0.01 | -0.03 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 7.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.21 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 3.67 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | -0.03 | 0.00 | -0.02 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 1.42 | -0.05 | 0.00 | -0.02 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.07 | 0.01 | -0.03 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.27 | -0.14 | 0.01 | -0.05 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.20 | 4.90 | 2.55 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.96 | -0.23 | 0.02 | -0.06 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 3.30 | 6.70 | 5.00 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.10 | -0.34 | 0.02 | -0.07 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 6.80 | 8.80 | 7.80 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | -0.45 | 0.02 | -0.07 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 10.20 | 12.20 | 11.20 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | -0.56 | 0.02 | -0.07 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 13.70 | 16.00 | 14.85 | 13.27 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.11 | -0.66 | 0.02 | -0.07 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 16.30 | 19.80 | 18.05 | % | 0.30 | 0 | 0 | 1.29 | -0.74 | 0.02 | -0.06 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 20.50 | 24.80 | 22.65 | 17.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.44 | -0.79 | 0.02 | -0.05 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 25.00 | 29.90 | 27.45 | % | 0.39 | 0 | 0 | 1.55 | -0.85 | 0.01 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 75.00 | 29.50 | 34.40 | 31.95 | % | 0.43 | 0 | 0 | 1.62 | -0.89 | 0.01 | -0.03 | 1/30/2026 3:59:52 PM EST |