Options Chain for VELO3D INC COM NEW (VELO) - $12.00 as of 3/6/2026 3:56:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.60 | 9.80 | 9.90 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:45 PM EST |
| 5.00 | 6.80 | 8.10 | 7.45 | 6.60 | 0.00 | 0.00% | 1.49 | 0 | 2 | 6.00 | 0.99 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 7.50 | 4.10 | 4.90 | 4.50 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 15 | 2.45 | 0.92 | 0.03 | -0.02 | 3/4/2026 | 3/6/2026 3:59:45 PM EST |
| 10.00 | 2.45 | 3.60 | 3.03 | 3.30 | +0.60 | +22.23% | 0.30 | 12 | 274 | 2.11 | 0.75 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 12.50 | 1.25 | 2.10 | 1.68 | 1.40 | -0.10 | -6.67% | 0.13 | 125 | 2,006 | 1.98 | 0.53 | 0.09 | -0.06 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 0.40 | 1.30 | 0.85 | 1.12 | +0.43 | +62.32% | 0.06 | 47 | 348 | 1.87 | 0.34 | 0.08 | -0.06 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 17.50 | 0.05 | 0.90 | 0.48 | 0.67 | +0.17 | +34.00% | 0.03 | 57 | 901 | 1.80 | 0.19 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.48 | % | 0.01 | 150 | 0 | 2.15 | 0.11 | 0.04 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST | |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.01 | 1 | 0 | 2.36 | 0.06 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.33 | -0.01 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:45 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.20 | +0.07 | +53.85% | 0.03 | 5 | 1,968 | 2.12 | -0.08 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 10.00 | 0.60 | 1.05 | 0.83 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 270 | 1.94 | -0.25 | 0.07 | -0.05 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 12.50 | 1.65 | 2.30 | 1.98 | 1.70 | -0.30 | -15.00% | 0.16 | 1 | 448 | 1.83 | -0.47 | 0.09 | -0.06 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 3.50 | 4.20 | 3.85 | % | 0.26 | 0 | 0 | 1.96 | -0.66 | 0.08 | -0.06 | 3/6/2026 3:59:45 PM EST | |||
| 17.50 | 5.60 | 6.40 | 6.00 | % | 0.34 | 0 | 0 | 1.99 | -0.81 | 0.06 | -0.04 | 3/6/2026 3:59:45 PM EST | |||
| 20.00 | 7.10 | 8.70 | 7.90 | % | 0.40 | 0 | 0 | 2.72 | -0.89 | 0.04 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 22.50 | 9.00 | 11.40 | 10.20 | % | 0.45 | 0 | 0 | 3.34 | -0.94 | 0.03 | -0.02 | 3/6/2026 3:59:45 PM EST |