Options Chain for VEEVA SYS INC CL A COM (VEEV) - $180.79 as of 3/13/2026 2:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 63.20 | 67.40 | 65.30 | % | 0.54 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 125.00 | 58.30 | 62.40 | 60.35 | % | 0.48 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 130.00 | 53.40 | 57.40 | 55.40 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 135.00 | 48.80 | 52.40 | 50.60 | % | 0.37 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 140.00 | 44.10 | 47.20 | 45.65 | 60.02 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 145.00 | 39.30 | 42.20 | 40.75 | % | 0.28 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:48 PM EST | |||
| 150.00 | 34.10 | 37.30 | 35.70 | 32.10 | -13.90 | -30.22% | 0.24 | 4 | 7 | 1.69 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 155.00 | 29.20 | 32.00 | 30.60 | 38.71 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.40 | 0.98 | 0.00 | -0.11 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 160.00 | 24.30 | 27.40 | 25.85 | 31.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.32 | 0.97 | 0.00 | -0.21 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 165.00 | 19.40 | 21.90 | 20.65 | 20.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.00 | 0.94 | 0.01 | -0.29 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 170.00 | 15.00 | 17.50 | 16.25 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.95 | 0.89 | 0.01 | -0.37 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 175.00 | 10.10 | 12.80 | 11.45 | 11.23 | +0.23 | +2.10% | 0.07 | 1 | 38 | 0.79 | 0.82 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 180.00 | 6.80 | 8.20 | 7.50 | 6.25 | +2.14 | +52.07% | 0.04 | 4 | 339 | 0.56 | 0.71 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 185.00 | 3.80 | 4.80 | 4.30 | 4.60 | +1.80 | +64.29% | 0.02 | 34 | 127 | 0.50 | 0.54 | 0.04 | -0.52 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 190.00 | 1.95 | 2.45 | 2.20 | 2.00 | +0.86 | +75.44% | 0.01 | 33 | 492 | 0.50 | 0.33 | 0.04 | -0.44 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 195.00 | 0.60 | 1.15 | 0.88 | 0.85 | +0.35 | +70.00% | 0.00 | 76 | 362 | 0.48 | 0.17 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 200.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.10 | +40.00% | 0.00 | 30 | 748 | 0.48 | 0.08 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.09 | +81.82% | 0.00 | 10 | 566 | 0.55 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 933 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 645 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 236 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 546 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.86 | +0.56 | +186.67% | 0.00 | 1 | 149 | 2.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 265 | 3.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 3.33 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 231 | 3.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.20 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.85 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 4.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/16/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.25 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 319 | 1.09 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.18 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 155.00 | 0.05 | 0.40 | 0.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.91 | -0.02 | 0.00 | -0.11 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 160.00 | 0.10 | 0.60 | 0.35 | 0.10 | -0.65 | -86.67% | 0.00 | 28 | 315 | 0.85 | -0.03 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 165.00 | 0.25 | 0.70 | 0.48 | 0.40 | -0.64 | -61.54% | 0.00 | 2 | 228 | 0.74 | -0.06 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 170.00 | 0.30 | 1.05 | 0.68 | 0.57 | -1.21 | -67.98% | 0.00 | 24 | 694 | 0.71 | -0.11 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 175.00 | 0.85 | 1.55 | 1.20 | 1.01 | -2.21 | -68.64% | 0.01 | 7 | 270 | 0.61 | -0.18 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 180.00 | 1.40 | 2.10 | 1.75 | 2.10 | -3.35 | -61.47% | 0.01 | 17 | 159 | 0.56 | -0.29 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 185.00 | 3.10 | 4.40 | 3.75 | 3.10 | -4.83 | -60.91% | 0.02 | 8 | 539 | 0.51 | -0.46 | 0.04 | -0.52 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 190.00 | 5.40 | 7.00 | 6.20 | 6.67 | -5.33 | -44.42% | 0.03 | 10 | 428 | 0.46 | -0.67 | 0.04 | -0.44 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 195.00 | 8.90 | 11.70 | 10.30 | 10.52 | -5.62 | -34.82% | 0.05 | 6 | 93 | 0.74 | -0.83 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 200.00 | 13.70 | 16.30 | 15.00 | 15.04 | -5.79 | -27.80% | 0.07 | 12 | 327 | 0.86 | -0.92 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 210.00 | 22.80 | 26.10 | 24.45 | 25.99 | -5.29 | -16.92% | 0.12 | 2 | 187 | 1.13 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 220.00 | 32.80 | 35.60 | 34.20 | 34.79 | -3.41 | -8.93% | 0.16 | 120 | 59 | 1.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 230.00 | 42.70 | 46.30 | 44.50 | 44.89 | -7.81 | -14.82% | 0.19 | 120 | 34 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 240.00 | 52.70 | 56.30 | 54.50 | 50.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:48 PM EST |
| 250.00 | 62.70 | 66.30 | 64.50 | 64.84 | -7.86 | -10.82% | 0.26 | 240 | 138 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 260.00 | 72.70 | 76.20 | 74.45 | 79.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:48 PM EST |
| 270.00 | 82.70 | 86.90 | 84.80 | 76.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:48 PM EST |
| 280.00 | 92.70 | 96.50 | 94.60 | 72.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:48 PM EST |
| 290.00 | 102.70 | 106.90 | 104.80 | 65.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:48 PM EST |
| 300.00 | 112.70 | 116.90 | 114.80 | 92.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:48 PM EST |
| 310.00 | 122.70 | 126.90 | 124.80 | 92.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 3:59:48 PM EST |
| 320.00 | 132.70 | 136.90 | 134.80 | 102.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 3:59:48 PM EST |
| 330.00 | 142.70 | 146.90 | 144.80 | 56.63 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 3:59:48 PM EST |
| 340.00 | 152.70 | 156.90 | 154.80 | 54.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:48 PM EST |
| 350.00 | 162.70 | 166.90 | 164.80 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 360.00 | 172.70 | 176.90 | 174.80 | 83.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:48 PM EST |
| 370.00 | 182.70 | 186.90 | 184.80 | % | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 380.00 | 192.70 | 196.90 | 194.80 | % | 0.51 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 390.00 | 202.70 | 206.90 | 204.80 | 144.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:48 PM EST |
| 400.00 | 212.70 | 216.90 | 214.80 | % | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 410.00 | 222.70 | 226.90 | 224.80 | % | 0.55 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 420.00 | 232.70 | 236.90 | 234.80 | % | 0.56 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 430.00 | 242.70 | 246.90 | 244.80 | % | 0.57 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 440.00 | 252.80 | 256.90 | 254.85 | % | 0.58 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 450.00 | 262.70 | 266.90 | 264.80 | % | 0.59 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |