Options Chain for MARRIOTT VACATIONS WORLDWIDE C COM (VAC) - $64.98 as of 3/16/2026 6:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.60 | 32.30 | 30.95 | 30.21 | -0.39 | -1.28% | 0.88 | 18 | 10 | 5.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 40.00 | 24.60 | 27.00 | 25.80 | 25.50 | 0.00 | 0.00% | 0.65 | 0 | 24 | 3.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 45.00 | 19.40 | 22.00 | 20.70 | 20.48 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 50.00 | 14.40 | 17.00 | 15.70 | 18.65 | 0.00 | 0.00% | 0.31 | 0 | 22 | 2.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 55.00 | 9.70 | 11.90 | 10.80 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 200 | 1.70 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 60.00 | 5.00 | 7.20 | 6.10 | 6.60 | -1.00 | -13.16% | 0.10 | 3 | 128 | 1.27 | 0.90 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 65.00 | 2.10 | 2.65 | 2.38 | 2.00 | +0.45 | +29.04% | 0.04 | 1 | 99 | 0.74 | 0.58 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 70.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.25 | -38.47% | 0.01 | 127 | 195 | 0.63 | 0.15 | 0.06 | -0.12 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.88 | 0.01 | 0.01 | -0.02 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.36 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 62 | 132 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 60.00 | 0.20 | 0.45 | 0.33 | 0.37 | -0.05 | -11.91% | 0.01 | 7 | 124 | 0.73 | -0.10 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 65.00 | 1.15 | 1.45 | 1.30 | 1.30 | -0.60 | -31.58% | 0.02 | 2 | 31 | 0.59 | -0.42 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 70.00 | 3.70 | 5.90 | 4.80 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.41 | -0.85 | 0.06 | -0.12 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 75.00 | 8.30 | 10.80 | 9.55 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.74 | -0.99 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 80.00 | 13.10 | 15.80 | 14.45 | 13.12 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 85.00 | 17.90 | 20.80 | 19.35 | 16.64 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 90.00 | 23.00 | 25.80 | 24.40 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 95.00 | 27.10 | 31.20 | 29.15 | 27.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |