Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $24.42 as of 1/23/2026 6:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.35 | 15.20 | 13.78 | 10.60 | 0.00 | 0.00% | 1.15 | 0 | 35 | 2.19 | 0.98 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 11.50 | 13.50 | 12.50 | % | 0.96 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 14.00 | 10.60 | 12.65 | 11.63 | 8.30 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.64 | 0.96 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 9.95 | 11.55 | 10.75 | 9.85 | +1.80 | +22.36% | 0.72 | 2 | 1,029 | 1.44 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 9.05 | 10.65 | 9.85 | % | 0.62 | 0 | 0 | 1.36 | 0.92 | 0.02 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 17.00 | 8.55 | 9.70 | 9.13 | 8.58 | +0.38 | +4.64% | 0.54 | 21 | 165 | 1.25 | 0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 7.30 | 8.80 | 8.05 | 8.62 | +3.12 | +56.73% | 0.45 | 9 | 182 | 1.17 | 0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 6.60 | 8.85 | 7.73 | 7.75 | +3.21 | +70.71% | 0.41 | 4 | 9 | 0.90 | 0.83 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 6.90 | 7.35 | 7.13 | 7.40 | +0.75 | +11.28% | 0.36 | 315 | 107 | 1.05 | 0.79 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 5.95 | 7.20 | 6.58 | 6.50 | +0.65 | +11.12% | 0.31 | 101 | 191 | 1.08 | 0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 5.70 | 6.30 | 6.00 | 6.17 | +0.89 | +16.86% | 0.27 | 65 | 839 | 1.08 | 0.72 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 4.85 | 5.40 | 5.13 | 5.30 | +0.50 | +10.42% | 0.22 | 40 | 1,201 | 0.99 | 0.68 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 4.65 | 4.90 | 4.78 | 4.90 | +0.75 | +18.08% | 0.20 | 77 | 4,104 | 1.03 | 0.64 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 4.25 | 4.40 | 4.33 | 4.40 | +0.57 | +14.89% | 0.17 | 238 | 1,047 | 1.03 | 0.60 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 3.85 | 4.00 | 3.93 | 3.95 | +0.45 | +12.86% | 0.15 | 82 | 215 | 1.04 | 0.57 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.46 | +14.65% | 0.13 | 275 | 113 | 1.05 | 0.53 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 3.15 | 3.40 | 3.28 | 3.06 | +0.22 | +7.75% | 0.12 | 155 | 336 | 1.06 | 0.49 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 2.87 | 3.10 | 2.99 | 2.90 | +0.18 | +6.62% | 0.10 | 34 | 222 | 1.07 | 0.46 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 2.62 | 2.72 | 2.67 | 2.70 | +0.38 | +16.38% | 0.09 | 347 | 344 | 1.06 | 0.43 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 2.37 | 2.57 | 2.47 | 2.62 | +0.48 | +22.43% | 0.08 | 57 | 130 | 1.08 | 0.40 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 2.17 | 2.35 | 2.26 | 2.33 | +0.23 | +10.96% | 0.07 | 5 | 24 | 1.08 | 0.37 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 1.97 | 2.15 | 2.06 | 2.20 | +0.28 | +14.59% | 0.06 | 3 | 46 | 1.09 | 0.35 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 1.82 | 1.97 | 1.90 | 1.66 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.10 | 0.32 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 1.67 | 1.92 | 1.80 | 1.78 | +0.26 | +17.11% | 0.05 | 22 | 220 | 1.12 | 0.30 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 1.54 | 1.66 | 1.60 | 1.64 | +0.14 | +9.34% | 0.04 | 96 | 93 | 1.11 | 0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 1.41 | 1.77 | 1.59 | 1.48 | % | 0.04 | 28 | 0 | 1.15 | 0.27 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.44 | 0.24 | 0.09 | -0.10 | -52.64% | 0.02 | 11 | 125 | 1.18 | -0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.01 | 0.44 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.02 | -0.03 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.06 | 0.60 | 0.33 | 0.25 | -0.09 | -26.48% | 0.02 | 35 | 203 | 1.07 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.30 | 0.44 | 0.37 | 0.33 | -0.07 | -17.50% | 0.02 | 210 | 9,985 | 1.06 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 0.35 | 0.53 | 0.44 | 0.45 | -0.17 | -27.42% | 0.03 | 2 | 459 | 1.00 | -0.08 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 0.54 | 0.70 | 0.62 | 0.65 | -0.20 | -23.53% | 0.04 | 17 | 309 | 1.00 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 0.82 | 0.96 | 0.89 | 0.85 | -0.19 | -18.27% | 0.05 | 44 | 342 | 1.03 | -0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 0.90 | 1.15 | 1.03 | 1.16 | -0.19 | -14.08% | 0.05 | 11 | 32 | 0.97 | -0.17 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 1.41 | 1.48 | 1.45 | 1.40 | -0.30 | -17.65% | 0.07 | 74 | 269 | 1.01 | -0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 1.76 | 1.87 | 1.82 | 1.77 | -0.33 | -15.72% | 0.09 | 11 | 28 | 1.02 | -0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 2.18 | 2.25 | 2.22 | 2.22 | -0.26 | -10.49% | 0.10 | 5 | 197 | 1.02 | -0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 2.64 | 2.78 | 2.71 | 2.80 | -0.13 | -4.44% | 0.12 | 25 | 645 | 1.03 | -0.32 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 3.10 | 3.35 | 3.23 | 3.08 | -0.60 | -16.31% | 0.13 | 10 | 392 | 1.03 | -0.36 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 3.65 | 3.85 | 3.75 | 3.85 | -0.15 | -3.75% | 0.15 | 133 | 450 | 1.03 | -0.40 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 4.25 | 4.45 | 4.35 | 4.30 | -0.60 | -12.25% | 0.17 | 79 | 219 | 1.04 | -0.43 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 4.90 | 5.10 | 5.00 | 4.78 | -0.87 | -15.40% | 0.19 | 21 | 141 | 1.05 | -0.47 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 5.40 | 5.80 | 5.60 | 5.43 | -0.72 | -11.71% | 0.20 | 16 | 130 | 1.04 | -0.51 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 6.25 | 7.25 | 6.75 | 6.15 | % | 0.23 | 7 | 0 | 1.15 | -0.54 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 30.00 | 7.00 | 7.15 | 7.08 | 7.05 | -0.40 | -5.37% | 0.24 | 100 | 105 | 1.06 | -0.57 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 7.75 | 7.90 | 7.83 | 7.80 | % | 0.25 | 59 | 0 | 1.06 | -0.60 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 32.00 | 7.55 | 9.50 | 8.53 | % | 0.27 | 0 | 0 | 1.04 | -0.63 | 0.04 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 33.00 | 9.10 | 9.85 | 9.48 | % | 0.29 | 0 | 0 | 1.09 | -0.65 | 0.03 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 34.00 | 9.70 | 11.15 | 10.43 | % | 0.31 | 0 | 0 | 1.13 | -0.68 | 0.03 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 35.00 | 10.55 | 12.00 | 11.28 | % | 0.32 | 0 | 0 | 1.14 | -0.70 | 0.03 | -0.03 | 1/23/2026 4:00:02 PM EST | |||
| 36.00 | 11.70 | 12.85 | 12.28 | % | 0.34 | 0 | 0 | 1.19 | -0.72 | 0.03 | -0.03 | 1/23/2026 4:00:02 PM EST | |||
| 37.00 | 12.20 | 13.75 | 12.98 | % | 0.35 | 0 | 0 | 1.14 | -0.73 | 0.03 | -0.03 | 1/23/2026 4:00:02 PM EST |