Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $27.83 as of 1/30/2026 8:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.00 | 13.35 | % | 0.89 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 9.50 | 12.00 | 10.75 | % | 0.61 | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 7.30 | 9.70 | 8.50 | % | 0.42 | 0 | 0 | 1.34 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 5.70 | 6.10 | 5.90 | % | 0.26 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 3.70 | 4.00 | 3.85 | % | 0.15 | 0 | 0 | 0.51 | 0.76 | 0.06 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 27.50 | 2.15 | 2.35 | 2.25 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.08 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 1.05 | 1.25 | 1.15 | % | 0.04 | 0 | 0 | 0.47 | 0.37 | 0.08 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 32.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | 0.20 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.10 | 0.04 | -0.01 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.53 | -0.13 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.80 | % | 0.03 | 200 | 0 | 0.50 | -0.24 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 27.50 | 1.55 | 1.80 | 1.68 | % | 0.06 | 0 | 0 | 0.49 | -0.42 | 0.08 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 2.95 | 3.30 | 3.13 | 2.89 | +0.37 | +14.69% | 0.10 | 1 | 5 | 0.45 | -0.63 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 4.80 | 5.20 | 5.00 | % | 0.15 | 0 | 0 | 0.44 | -0.80 | 0.06 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 35.00 | 6.60 | 7.40 | 7.00 | % | 0.20 | 0 | 0 | 0.54 | -0.90 | 0.04 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 37.50 | 8.30 | 10.60 | 9.45 | % | 0.25 | 0 | 0 | 0.90 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 40.00 | 10.10 | 13.40 | 11.75 | % | 0.29 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |