Options Chain for USA RARE EARTH INC COM (USAR) - $24.77 as of 1/23/2026 10:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.70 | 23.70 | 21.70 | 11.23 | 0.00 | 0.00% | 7.23 | 0 | 21 | 8.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 18.65 | 22.70 | 20.68 | % | 5.17 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 5.00 | 17.65 | 21.80 | 19.73 | 11.70 | 0.00 | 0.00% | 3.95 | 0 | 26 | 5.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 16.65 | 20.70 | 18.68 | 13.51 | 0.00 | 0.00% | 3.11 | 0 | 20 | 4.61 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 15.65 | 19.70 | 17.68 | 12.60 | 0.00 | 0.00% | 2.53 | 0 | 94 | 4.05 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 15.50 | 17.35 | 16.43 | 11.55 | 0.00 | 0.00% | 2.05 | 0 | 211 | 2.44 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 14.45 | 17.25 | 15.85 | 14.25 | 0.00 | 0.00% | 1.76 | 0 | 135 | 2.95 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 14.00 | 15.90 | 14.95 | 13.85 | +0.35 | +2.60% | 1.49 | 59 | 1,178 | 2.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 13.10 | 14.55 | 13.83 | 13.55 | +0.85 | +6.70% | 1.26 | 2 | 344 | 1.98 | 0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 12.30 | 13.30 | 12.80 | 12.75 | +0.85 | +7.15% | 1.07 | 11 | 720 | 1.76 | 0.97 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 11.30 | 13.00 | 12.15 | 10.00 | -0.40 | -3.85% | 0.93 | 2 | 789 | 1.91 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 10.75 | 11.50 | 11.13 | 10.97 | +1.22 | +12.52% | 0.80 | 49 | 8,260 | 1.57 | 0.93 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 10.15 | 10.50 | 10.33 | 10.30 | +1.60 | +18.40% | 0.69 | 1,515 | 5,643 | 1.25 | 0.90 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 9.15 | 10.00 | 9.58 | 9.49 | +1.69 | +21.67% | 0.60 | 71 | 3,110 | 1.28 | 0.87 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 8.50 | 8.90 | 8.70 | 8.50 | +1.30 | +18.06% | 0.51 | 111 | 4,972 | 1.22 | 0.84 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 7.65 | 8.50 | 8.08 | 7.85 | +1.50 | +23.63% | 0.45 | 91 | 2,449 | 1.24 | 0.81 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 6.95 | 7.80 | 7.38 | 7.30 | +1.42 | +24.15% | 0.39 | 71 | 1,565 | 1.22 | 0.78 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 6.70 | 6.95 | 6.83 | 6.87 | +1.47 | +27.23% | 0.34 | 1,098 | 15,716 | 1.24 | 0.74 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 6.05 | 6.60 | 6.33 | 6.50 | +1.60 | +32.66% | 0.30 | 78 | 1,909 | 1.25 | 0.71 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 5.70 | 5.90 | 5.80 | 5.70 | +1.05 | +22.59% | 0.26 | 896 | 1,114 | 1.25 | 0.67 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 5.05 | 5.60 | 5.33 | 5.39 | +1.14 | +26.83% | 0.23 | 301 | 1,102 | 1.25 | 0.64 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 4.60 | 5.20 | 4.90 | 5.30 | +1.52 | +40.22% | 0.20 | 215 | 1,538 | 1.25 | 0.60 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 4.35 | 4.60 | 4.48 | 4.50 | +1.06 | +30.82% | 0.18 | 2,093 | 9,893 | 1.24 | 0.57 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 3.60 | 4.40 | 4.00 | 3.90 | +0.80 | +25.81% | 0.15 | 230 | 518 | 1.20 | 0.54 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 3.65 | 3.90 | 3.78 | 3.79 | +0.93 | +32.52% | 0.14 | 214 | 2,850 | 1.25 | 0.51 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 3.40 | 3.60 | 3.50 | 3.30 | +0.42 | +14.59% | 0.12 | 83 | 551 | 1.26 | 0.48 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 3.05 | 3.35 | 3.20 | 3.25 | +0.71 | +27.96% | 0.11 | 1,678 | 916 | 1.25 | 0.45 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 2.82 | 3.10 | 2.96 | 3.00 | +0.75 | +33.34% | 0.10 | 725 | 5,581 | 1.25 | 0.43 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 2.39 | 2.85 | 2.62 | 2.60 | +0.60 | +30.00% | 0.08 | 21 | 239 | 1.25 | 0.40 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 2.45 | 2.73 | 2.59 | 2.52 | +0.42 | +20.00% | 0.08 | 176 | 380 | 1.29 | 0.38 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 1.78 | 2.45 | 2.12 | 1.96 | 0.00 | 0.00% | 0.06 | 14 | 562 | 1.22 | 0.36 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 1.80 | 2.34 | 2.07 | 2.30 | +0.70 | +43.75% | 0.06 | 12 | 933 | 1.27 | 0.34 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 1.94 | 2.11 | 2.03 | 2.00 | +0.54 | +36.99% | 0.06 | 118 | 1,549 | 1.29 | 0.32 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 1.60 | 2.00 | 1.80 | 1.27 | -0.20 | -13.61% | 0.05 | 3 | 333 | 1.28 | 0.30 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 1.31 | 1.88 | 1.60 | 1.75 | +0.36 | +25.90% | 0.04 | 3 | 236 | 1.26 | 0.28 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 1.25 | 1.71 | 1.48 | 1.47 | +0.47 | +47.00% | 0.04 | 5 | 401 | 1.26 | 0.26 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 39.00 | 1.16 | 1.82 | 1.49 | 1.42 | +0.26 | +22.42% | 0.04 | 29 | 1,555 | 1.31 | 0.25 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 1.40 | 1.50 | 1.45 | 1.40 | +0.38 | +37.26% | 0.04 | 317 | 2,823 | 1.32 | 0.23 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 0.80 | 1.59 | 1.20 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.28 | 0.22 | 0.02 | -0.03 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 42.00 | 0.96 | 1.40 | 1.18 | 1.13 | +0.19 | +20.22% | 0.03 | 17 | 2,196 | 1.30 | 0.21 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 43.00 | 0.88 | 1.30 | 1.09 | 1.10 | +0.35 | +46.67% | 0.03 | 3 | 151 | 1.30 | 0.19 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 0.55 | 1.26 | 0.91 | 1.10 | +0.68 | +161.91% | 0.02 | 1 | 82 | 1.24 | 0.18 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 0.85 | 1.25 | 1.05 | 0.95 | +0.23 | +31.95% | 0.02 | 36 | 2,655 | 1.36 | 0.17 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 0.33 | 1.10 | 0.72 | 0.77 | +0.12 | +18.47% | 0.02 | 2 | 2,378 | 1.21 | 0.16 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 0.32 | 1.56 | 0.94 | 0.74 | +0.49 | +196.00% | 0.02 | 11 | 119 | 1.32 | 0.15 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 48.00 | 0.05 | 2.12 | 1.09 | 0.78 | +0.21 | +36.85% | 0.02 | 1 | 18 | 1.30 | 0.14 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 49.00 | 0.70 | 1.10 | 0.90 | 0.55 | 0.00 | 0.00% | 0.02 | 3 | 55 | 1.40 | 0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 50.00 | 0.56 | 1.00 | 0.78 | 0.82 | +0.32 | +64.00% | 0.02 | 282 | 833 | 1.37 | 0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 55.00 | 0.20 | 0.71 | 0.46 | 0.55 | +0.16 | +41.03% | 0.01 | 8 | 1,602 | 1.29 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 60.00 | 0.44 | 0.90 | 0.67 | 0.48 | +0.08 | +20.00% | 0.01 | 113 | 915 | 1.58 | 0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 251 | 3.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.91 | 0.96 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 207 | 3.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.32 | 0.00 | 0.00% | 0.12 | 0 | 413 | 3.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 0.02 | 0.64 | 0.33 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 464 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 0.09 | 0.22 | 0.16 | 0.17 | -0.01 | -5.56% | 0.02 | 467 | 8,688 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 0.11 | 0.31 | 0.21 | 0.23 | +0.03 | +15.00% | 0.02 | 1 | 1,323 | 1.30 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 0.14 | 0.35 | 0.25 | 0.24 | -0.07 | -22.59% | 0.02 | 2 | 1,140 | 1.21 | -0.03 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 0.30 | 0.39 | 0.35 | 0.35 | -0.12 | -25.54% | 0.03 | 41 | 2,864 | 1.20 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.19 | -28.36% | 0.03 | 12 | 1,133 | 1.19 | -0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 0.59 | 0.86 | 0.73 | 0.71 | -0.18 | -20.23% | 0.05 | 292 | 2,158 | 1.22 | -0.10 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 0.76 | 0.85 | 0.81 | 0.82 | -0.39 | -32.24% | 0.05 | 361 | 2,570 | 1.15 | -0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 0.98 | 1.10 | 1.04 | 1.08 | -0.41 | -27.52% | 0.06 | 1,097 | 3,497 | 1.14 | -0.16 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 1.24 | 1.70 | 1.47 | 1.70 | -0.10 | -5.56% | 0.08 | 88 | 1,107 | 1.19 | -0.19 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 1.18 | 2.00 | 1.59 | 1.77 | -0.50 | -22.03% | 0.08 | 50 | 1,318 | 1.10 | -0.22 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 2.05 | 2.28 | 2.17 | 2.13 | -0.53 | -19.93% | 0.11 | 58 | 3,855 | 1.17 | -0.26 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 2.35 | 2.90 | 2.63 | 2.63 | -0.52 | -16.51% | 0.13 | 34 | 237 | 1.18 | -0.29 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 2.95 | 3.25 | 3.10 | 3.08 | -0.42 | -12.00% | 0.14 | 769 | 396 | 1.17 | -0.33 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 3.30 | 3.70 | 3.50 | 3.65 | -0.85 | -18.89% | 0.15 | 107 | 1,028 | 1.14 | -0.36 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 3.90 | 4.25 | 4.08 | 4.25 | -0.95 | -18.27% | 0.17 | 3 | 272 | 1.16 | -0.40 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 4.50 | 5.35 | 4.93 | 4.90 | -1.05 | -17.65% | 0.20 | 20 | 804 | 1.22 | -0.43 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 5.20 | 6.40 | 5.80 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 168 | 1.29 | -0.46 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 5.60 | 6.65 | 6.13 | 7.02 | -0.48 | -6.40% | 0.23 | 1 | 129 | 1.20 | -0.49 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 6.50 | 8.10 | 7.30 | 7.50 | -2.80 | -27.19% | 0.26 | 10 | 213 | 1.33 | -0.52 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 7.10 | 8.05 | 7.58 | 7.74 | -0.32 | -3.97% | 0.26 | 9 | 28 | 1.21 | -0.55 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 7.70 | 8.70 | 8.20 | 8.32 | -0.90 | -9.77% | 0.27 | 18 | 527 | 1.18 | -0.57 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 8.75 | 9.55 | 9.15 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.24 | -0.60 | 0.03 | -0.04 | 1/14/2026 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 9.10 | 10.35 | 9.73 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.18 | -0.62 | 0.03 | -0.04 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 10.10 | 11.45 | 10.78 | 11.77 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.25 | -0.64 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 11.05 | 11.90 | 11.48 | 22.50 | 0.00 | 0.00% | 0.34 | 0 | 34 | 1.22 | -0.66 | 0.03 | -0.04 | 12/31/2025 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 11.65 | 13.55 | 12.60 | 13.35 | 0.00 | 0.00% | 0.36 | 0 | 311 | 1.30 | -0.68 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 12.85 | 13.90 | 13.38 | 18.92 | 0.00 | 0.00% | 0.37 | 0 | 154 | 1.29 | -0.70 | 0.03 | -0.04 | 1/7/2026 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 13.70 | 14.55 | 14.13 | 24.76 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.26 | -0.72 | 0.03 | -0.04 | 11/26/2025 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 14.20 | 16.45 | 15.33 | 24.14 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.34 | -0.74 | 0.03 | -0.04 | 11/18/2025 | 1/23/2026 3:59:57 PM EST |
| 39.00 | 14.55 | 17.05 | 15.80 | 21.20 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.17 | -0.75 | 0.03 | -0.03 | 10/30/2025 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 15.55 | 18.00 | 16.78 | 21.22 | 0.00 | 0.00% | 0.42 | 0 | 98 | 1.19 | -0.77 | 0.02 | -0.03 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 16.85 | 19.25 | 18.05 | 18.99 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.35 | -0.78 | 0.02 | -0.03 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 42.00 | 17.15 | 20.30 | 18.73 | 27.78 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.85 | -0.79 | 0.02 | -0.03 | 12/23/2025 | 1/23/2026 3:59:57 PM EST |
| 43.00 | 18.80 | 20.55 | 19.68 | 30.79 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -0.81 | 0.02 | -0.03 | 11/24/2025 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 19.05 | 22.35 | 20.70 | 25.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.94 | -0.82 | 0.02 | -0.03 | 10/30/2025 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 20.50 | 23.30 | 21.90 | 26.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.38 | -0.83 | 0.02 | -0.03 | 10/30/2025 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 21.40 | 23.60 | 22.50 | 24.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -0.84 | 0.02 | -0.03 | 10/21/2025 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 21.80 | 25.05 | 23.43 | % | 0.50 | 0 | 0 | 1.99 | -0.85 | 0.02 | -0.03 | 1/23/2026 3:59:57 PM EST | |||
| 48.00 | 23.30 | 25.30 | 24.30 | % | 0.51 | 0 | 0 | 1.18 | -0.86 | 0.02 | -0.03 | 1/23/2026 3:59:57 PM EST | |||
| 49.00 | 23.75 | 27.05 | 25.40 | % | 0.52 | 0 | 0 | 2.02 | -0.87 | 0.02 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 50.00 | 25.15 | 27.30 | 26.23 | 27.36 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.82 | -0.87 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 55.00 | 29.25 | 32.75 | 31.00 | 30.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.10 | -0.91 | 0.01 | -0.02 | 10/15/2025 | 1/23/2026 3:59:57 PM EST |
| 60.00 | 35.00 | 37.70 | 36.35 | % | 0.61 | 0 | 0 | 2.21 | -0.93 | 0.01 | -0.02 | 1/23/2026 3:59:57 PM EST |