Options Chain for URANIUM RTY CORP COM (UROY) - $3.81 as of 3/12/2026 1:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.65 | 2.33 | % | 1.55 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 1.50 | 2.15 | 1.83 | % | 0.92 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.50 | 1.00 | 1.65 | 1.33 | 1.41 | 0.00 | 0.00% | 0.53 | 0 | 13 | 4.06 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:02 PM EST |
| 3.00 | 0.65 | 1.20 | 0.93 | 0.96 | +0.13 | +15.67% | 0.31 | 2 | 4 | 3.22 | 0.97 | 0.14 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 3.50 | 0.45 | 0.55 | 0.50 | 0.55 | +0.10 | +22.23% | 0.14 | 3 | 6 | 1.10 | 0.78 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.04 | 53 | 1,134 | 1.04 | 0.48 | 0.62 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.25 | +0.20 | +400.00% | 0.02 | 105 | 1,015 | 1.35 | 0.24 | 0.45 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 4,101 | 1.38 | 0.10 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,945 | 1.73 | 0.04 | 0.11 | 0.00 | 3/10/2026 | 3/12/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 131 | 2.65 | -0.03 | 0.14 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 10 | 630 | 1.00 | -0.22 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.07 | -16.67% | 0.08 | 1 | 685 | 1.17 | -0.52 | 0.62 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.50 | 0.50 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 7,474 | 2.24 | -0.76 | 0.45 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | 1.27 | 0.00 | 0.00% | 0.23 | 0 | 219 | 2.79 | -0.90 | 0.25 | -0.01 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 5.50 | 1.35 | 2.00 | 1.68 | 1.65 | 0.00 | 0.00% | 0.31 | 0 | 55 | 3.71 | -0.96 | 0.11 | 0.00 | 2/5/2026 | 3/12/2026 2:59:02 PM EST |
| 7.50 | 3.20 | 4.00 | 3.60 | % | 0.48 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 10.00 | 5.70 | 6.50 | 6.10 | % | 0.61 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST |