Options Chain for UROGEN PHARMA LTD COM (URGN) - $21.00 as of 1/30/2026 7:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.50 | 10.00 | 8.25 | 9.96 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.11 | 0.94 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 13.00 | 5.50 | 9.50 | 7.50 | % | 0.58 | 0 | 0 | 2.16 | 0.92 | 0.02 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 14.00 | 5.00 | 8.50 | 6.75 | % | 0.48 | 0 | 0 | 1.91 | 0.89 | 0.02 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 15.00 | 4.20 | 7.50 | 5.85 | % | 0.39 | 0 | 0 | 1.67 | 0.85 | 0.03 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 16.00 | 3.20 | 5.70 | 4.45 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.06 | 0.81 | 0.03 | -0.04 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 17.00 | 2.50 | 6.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.47 | 0.77 | 0.04 | -0.04 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 18.00 | 1.70 | 5.50 | 3.60 | % | 0.20 | 0 | 0 | 1.47 | 0.72 | 0.04 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 19.00 | 1.30 | 4.70 | 3.00 | % | 0.16 | 0 | 0 | 1.34 | 0.68 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 20.00 | 0.70 | 4.90 | 2.80 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.58 | 0.63 | 0.05 | -0.04 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 21.00 | 0.50 | 4.90 | 2.70 | % | 0.13 | 0 | 0 | 0.95 | 0.58 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 22.00 | 0.80 | 4.90 | 2.85 | 2.61 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.13 | 0.53 | 0.05 | -0.04 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 23.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 1.09 | 0.48 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 24.00 | 0.05 | 4.90 | 2.48 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.15 | 0.43 | 0.05 | -0.04 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.02 | 0.39 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.39 | 0.35 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.27 | 0.31 | 0.05 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.35 | 0.28 | 0.05 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.42 | 0.25 | 0.04 | -0.03 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 4.12 | -0.06 | 0.01 | -0.02 | 1/30/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.57 | -0.08 | 0.02 | -0.03 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 7 | 3.41 | -0.11 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.51 | % | 0.03 | 2 | 0 | 0.86 | -0.15 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 2.83 | -0.19 | 0.03 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.57 | -0.23 | 0.04 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 2.12 | -0.28 | 0.04 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 19.00 | 0.10 | 4.90 | 2.50 | % | 0.13 | 0 | 0 | 1.17 | -0.32 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 20.00 | 0.50 | 4.30 | 2.40 | % | 0.12 | 0 | 0 | 0.96 | -0.37 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 21.00 | 0.50 | 4.90 | 2.70 | % | 0.13 | 0 | 0 | 1.68 | -0.42 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 22.00 | 1.50 | 6.00 | 3.75 | % | 0.17 | 0 | 0 | 1.85 | -0.47 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 23.00 | 2.00 | 5.90 | 3.95 | % | 0.17 | 0 | 0 | 1.58 | -0.52 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 24.00 | 3.00 | 6.70 | 4.85 | % | 0.20 | 0 | 0 | 1.62 | -0.57 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 25.00 | 3.50 | 7.20 | 5.35 | % | 0.21 | 0 | 0 | 1.55 | -0.61 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 26.00 | 4.50 | 8.40 | 6.45 | % | 0.25 | 0 | 0 | 1.72 | -0.65 | 0.05 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 27.00 | 5.50 | 9.00 | 7.25 | % | 0.27 | 0 | 0 | 1.66 | -0.69 | 0.05 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 28.00 | 6.50 | 9.90 | 8.20 | % | 0.29 | 0 | 0 | 1.71 | -0.72 | 0.05 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 29.00 | 7.00 | 10.80 | 8.90 | % | 0.31 | 0 | 0 | 1.75 | -0.75 | 0.04 | -0.03 | 1/30/2026 4:00:05 PM EST |