Options Chain for UPWORK INC COM (UPWK) - $21.02 as of 1/30/2026 4:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.30 | 11.20 | 10.25 | % | 1.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 7.30 | 8.70 | 8.00 | % | 0.64 | 0 | 0 | 1.64 | 0.97 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 5.30 | 6.10 | 5.70 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.94 | 0.89 | 0.04 | -0.01 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 3.20 | 3.60 | 3.40 | 3.68 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.69 | 0.74 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 2.00 | 2.10 | 2.05 | 2.03 | -0.62 | -23.40% | 0.10 | 40 | 306 | 0.69 | 0.55 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.95 | 1.20 | 1.08 | 1.23 | -0.27 | -18.00% | 0.05 | 30 | 94 | 0.68 | 0.37 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.24 | -28.24% | 0.02 | 3 | 152 | 0.69 | 0.23 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.32 | -0.05 | -13.52% | 0.01 | 1 | 10 | 0.81 | 0.08 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | -0.03 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 1 | 2 | 0.71 | -0.11 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.85 | 0.95 | 0.90 | 0.85 | +0.15 | +21.43% | 0.05 | 40 | 1,022 | 0.70 | -0.26 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 1.85 | 2.05 | 1.95 | 1.85 | +0.25 | +15.63% | 0.10 | 3 | 7 | 0.70 | -0.45 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 3.40 | 3.60 | 3.50 | 3.50 | % | 0.16 | 1 | 0 | 0.67 | -0.63 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 25.00 | 5.20 | 5.90 | 5.55 | % | 0.22 | 0 | 0 | 0.70 | -0.77 | 0.06 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 9.20 | 10.40 | 9.80 | % | 0.33 | 0 | 0 | 0.95 | -0.92 | 0.03 | -0.01 | 1/30/2026 3:59:52 PM EST |