Options Chain for UNION PAC CORP COM (UNP) - $231.37 as of 1/23/2026 3:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 123.60 | 127.20 | 125.40 | 113.50 | 0.00 | 0.00% | 1.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 118.70 | 122.20 | 120.45 | % | 1.09 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 115.00 | 113.20 | 117.30 | 115.25 | % | 1.00 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 120.00 | 108.70 | 112.20 | 110.45 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 125.00 | 103.80 | 107.20 | 105.50 | % | 0.84 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 130.00 | 98.90 | 102.40 | 100.65 | % | 0.77 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 135.00 | 93.50 | 97.40 | 95.45 | % | 0.71 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 140.00 | 88.80 | 92.30 | 90.55 | % | 0.65 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 145.00 | 83.80 | 87.30 | 85.55 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 150.00 | 79.00 | 82.50 | 80.75 | % | 0.54 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 155.00 | 73.40 | 77.40 | 75.40 | 86.35 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 68.80 | 72.40 | 70.60 | % | 0.44 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 165.00 | 63.70 | 67.40 | 65.55 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 170.00 | 58.50 | 62.50 | 60.50 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 175.00 | 54.10 | 57.50 | 55.80 | 63.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 48.90 | 52.60 | 50.75 | 58.40 | 0.00 | 0.00% | 0.28 | 0 | 292 | 0.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 44.00 | 47.50 | 45.75 | 44.19 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.53 | 0.99 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 39.10 | 42.60 | 40.85 | 35.68 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.49 | 0.97 | 0.00 | -0.01 | 11/14/2025 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 34.60 | 37.80 | 36.20 | 39.80 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.45 | 0.95 | 0.01 | -0.02 | 10/10/2025 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 29.80 | 32.80 | 31.30 | 31.78 | +1.23 | +4.03% | 0.16 | 1 | 12 | 0.31 | 0.92 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 25.40 | 27.80 | 26.60 | % | 0.13 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.04 | 1/23/2026 4:00:00 PM EST | |||
| 210.00 | 21.60 | 23.50 | 22.55 | 21.05 | 0.00 | 0.00% | 0.11 | 0 | 551 | 0.29 | 0.82 | 0.01 | -0.05 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 17.60 | 20.00 | 18.80 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.29 | 0.76 | 0.01 | -0.06 | 1/8/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 13.70 | 14.50 | 14.10 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 611 | 0.25 | 0.69 | 0.02 | -0.06 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 9.90 | 11.10 | 10.50 | 11.70 | +2.20 | +23.16% | 0.05 | 1 | 21 | 0.23 | 0.60 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 7.20 | 8.20 | 7.70 | 9.60 | +0.30 | +3.23% | 0.03 | 1 | 1,799 | 0.22 | 0.50 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 5.00 | 6.10 | 5.55 | 7.00 | +0.56 | +8.70% | 0.02 | 3 | 96 | 0.22 | 0.40 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 3.50 | 4.00 | 3.75 | 4.15 | -0.25 | -5.69% | 0.02 | 74 | 1,588 | 0.22 | 0.30 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 1.90 | 2.55 | 2.23 | 3.20 | +0.37 | +13.08% | 0.01 | 2 | 290 | 0.21 | 0.21 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 1.05 | 1.75 | 1.40 | 1.68 | -0.17 | -9.19% | 0.01 | 3 | 6,977 | 0.20 | 0.14 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 0.75 | 1.00 | 0.88 | 1.05 | -0.35 | -25.00% | 0.00 | 7 | 37 | 0.21 | 0.10 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 0.45 | 0.90 | 0.68 | 0.85 | +0.02 | +2.41% | 0.00 | 2 | 15,003 | 0.22 | 0.06 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 0.05 | 0.80 | 0.43 | 0.60 | +0.15 | +33.34% | 0.00 | 2 | 4 | 0.21 | 0.04 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.06 | -23.08% | 0.00 | 5 | 236 | 0.21 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.02 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.31 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 1/23/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.49 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 170.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.35 | -0.01 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 5 | 93 | 0.29 | -0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 0.55 | 1.25 | 0.90 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.29 | -0.05 | 0.01 | -0.02 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 0.90 | 1.25 | 1.08 | 1.02 | -0.02 | -1.93% | 0.01 | 4 | 1,977 | 0.27 | -0.08 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 1.35 | 1.75 | 1.55 | 1.40 | +0.05 | +3.71% | 0.01 | 3 | 29 | 0.26 | -0.12 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 210.00 | 2.00 | 2.35 | 2.18 | 2.09 | +0.09 | +4.50% | 0.01 | 14 | 1,714 | 0.25 | -0.18 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 2.70 | 3.30 | 3.00 | 2.60 | -0.40 | -13.34% | 0.01 | 6 | 110 | 0.24 | -0.24 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 4.10 | 5.40 | 4.75 | 4.30 | +0.20 | +4.88% | 0.02 | 12 | 1,022 | 0.25 | -0.31 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 5.80 | 6.40 | 6.10 | 5.94 | +0.44 | +8.00% | 0.03 | 15 | 92 | 0.23 | -0.40 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 7.90 | 10.00 | 8.95 | 7.90 | +0.34 | +4.50% | 0.04 | 16 | 396 | 0.24 | -0.50 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 10.20 | 12.00 | 11.10 | 10.50 | -4.31 | -29.11% | 0.05 | 35 | 67 | 0.22 | -0.60 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 13.50 | 15.60 | 14.55 | 16.59 | 0.00 | 0.00% | 0.06 | 0 | 294 | 0.22 | -0.70 | 0.02 | -0.06 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 16.90 | 18.10 | 17.50 | 16.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.19 | -0.79 | 0.02 | -0.05 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 20.10 | 23.20 | 21.65 | 21.74 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.25 | -0.86 | 0.01 | -0.04 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 24.50 | 27.80 | 26.15 | % | 0.10 | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.03 | 1/23/2026 4:00:00 PM EST | |||
| 260.00 | 29.20 | 32.40 | 30.80 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.29 | -0.94 | 0.01 | -0.02 | 1/8/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 34.00 | 37.00 | 35.50 | % | 0.13 | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 270.00 | 38.80 | 42.20 | 40.50 | % | 0.15 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 275.00 | 43.70 | 46.40 | 45.05 | % | 0.16 | 0 | 0 | 0.29 | -0.98 | 0.00 | -0.01 | 1/23/2026 4:00:00 PM EST | |||
| 280.00 | 48.50 | 52.60 | 50.55 | % | 0.18 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 285.00 | 53.50 | 57.40 | 55.45 | % | 0.19 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 290.00 | 58.30 | 62.00 | 60.15 | 56.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 63.40 | 67.50 | 65.45 | % | 0.22 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 300.00 | 68.30 | 72.20 | 70.25 | % | 0.23 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 305.00 | 73.40 | 76.80 | 75.10 | % | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 310.00 | 78.40 | 82.20 | 80.30 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 315.00 | 83.30 | 86.30 | 84.80 | % | 0.27 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 320.00 | 88.30 | 91.80 | 90.05 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 325.00 | 93.30 | 96.80 | 95.05 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 330.00 | 98.30 | 101.70 | 100.00 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 340.00 | 108.30 | 112.00 | 110.15 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 350.00 | 118.30 | 122.20 | 120.25 | % | 0.34 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 360.00 | 128.30 | 132.50 | 130.40 | % | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 370.00 | 138.30 | 141.70 | 140.00 | % | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 380.00 | 148.30 | 152.50 | 150.40 | % | 0.40 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |